Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 9.69 | 0.56 | 6.13 | 9.48 | 9.72 | 9.44 | 0 |
| 1726156500 | 9.13 | 1.13 | 14.13 | 9.23 | 9.26 | 8.98 | 0 |
| 1726070100 | 8 | -0.49 | -5.77 | 8.36 | 8.63 | 7.81 | 0 |
| 1725983700 | 8.49 | 0.33 | 4.04 | 8.2899999 | 8.57 | 8.24 | 0 |
| 1725897300 | 8.16 | 0.26 | 3.29 | 7.99 | 8.35 | 7.99 | 0 |
| 1725638100 | 7.9 | -0.63 | -7.39 | 8.5399999 | 8.71 | 7.88 | 0 |
| 1725551700 | 8.53 | -0.41 | -4.59 | 8.76 | 9.01 | 8.53 | 0 |
| 1725465300 | 8.94 | -0.4 | -4.28 | 8.68 | 9.06 | 8.6199999 | 0 |
| 1725378900 | 9.34 | -0.63 | -6.32 | 9.9 | 10.01 | 9.24 | 0 |
| 1725292500 | 9.97 | 0.4 | 4.18 | 9.93 | 10.02 | 9.78 | 0 |
| 1725033300 | 9.57 | -0.25 | -2.55 | 9.6 | 9.82 | 9.57 | 0 |
| 1724946900 | 9.82 | 0.4 | 4.25 | 9.34 | 9.91 | 9.32 | 0 |
| 1724860500 | 9.42 | -0.26 | -2.69 | 9.75 | 9.7899999 | 9.42 | 0 |
| 1724774100 | 9.68 | 0.03 | 0.31 | 9.66 | 9.76 | 9.47 | 0 |
| 1724687700 | 9.65 | -0.07 | -0.72 | 9.78 | 9.91 | 9.65 | 30 |
| 1724428500 | 9.72 | 0.11 | 1.14 | 9.48 | 9.8699999 | 9.47 | 0 |
| 1724342100 | 9.61 | -0.04 | -0.41 | 9.7 | 9.91 | 9.6 | 0 |
| 1724255700 | 9.65 | 0.11 | 1.15 | 9.58 | 9.83 | 9.5399999 | 0 |
| 1724169300 | 9.5399999 | 0.12 | 1.27 | 9.69 | 9.75 | 9.52 | 0 |
| 1724082900 | 9.42 | 0.28 | 3.06 | 9.22 | 9.42 | 9.13 | 0 |
| 1723823700 | 9.14 | 0.93 | 11.33 | 9.31 | 9.32 | 8.92 | 0 |
| 1723650900 | 8.21 | 0.3 | 3.79 | 8.19 | 8.24 | 8.02 | 0 |
| 1723564500 | 7.91 | 0.55 | 7.47 | 7.49 | 7.91 | 7.44 | 0 |
| 1723478100 | 7.36 | 0.07 | 0.96 | 7.45 | 7.63 | 7.25 | 0 |
| 1723218900 | 7.29 | 0.28 | 3.99 | 7.16 | 7.41 | 6.98 | 0 |
| 1723132500 | 7.01 | -0.08 | -1.13 | 5.97 | 7.01 | 5.87 | 0 |
| 1723046100 | 7.09 | 0.48 | 7.26 | 6.8 | 7.3 | 6.62 | 0 |
| 1722959700 | 6.61 | 0.39 | 6.27 | 6.63 | 6.77 | 6.1 | 0 |
| 1722873300 | 6.22 | -0.9 | -12.64 | 5.93 | 6.49 | 5.09 | 0 |
| 1722614100 | 7.12 | -1.75 | -19.73 | 8.1199999 | 8.1199999 | 7.08 | 0 |
| 1722527700 | 8.8699999 | -0.4 | -4.31 | 9.48 | 9.59 | 8.8699999 | 0 |
| 1722441300 | 9.27 | 0.76 | 8.93 | 8.7899999 | 9.27 | 8.78 | 0 |
| 1722354900 | 8.51 | -0.13 | -1.50 | 8.71 | 8.91 | 8.41 | 0 |
| 1722268500 | 8.64 | 0.12 | 1.41 | 8.8699999 | 8.97 | 8.6 | 0 |
| 1722009300 | 8.52 | -0.03 | -0.35 | 8.3 | 8.64 | 8.3 | 0 |
| 1721922900 | 8.55 | -0.15 | -1.72 | 8.4 | 8.67 | 8.09 | 0 |
| 1721836500 | 8.7 | -1.1 | -11.22 | 9.2899999 | 9.31 | 8.7 | 0 |
| 1721750100 | 9.8 | 0.39 | 4.14 | 9.5399999 | 9.82 | 9.46 | 0 |
| 1721663700 | 9.41 | 0.17 | 1.84 | 9.19 | 9.6 | 9.19 | 0 |
| 1721404500 | 9.24 | -0.34 | -3.55 | 9.58 | 9.59 | 9.24 | 0 |
| 1721318100 | 9.58 | -0.35 | -3.52 | 9.93 | 10.05 | 9.58 | 0 |
| 1721231700 | 9.93 | -0.56 | -5.34 | 10.46 | 10.46 | 9.93 | 0 |
| 1721145300 | 10.49 | 0 | 0.00 | 10.35 | 10.55 | 10.18 | 0 |
| 1721058900 | 10.49 | 0.22 | 2.14 | 10.23 | 10.55 | 10.23 | 0 |
| 1720799700 | 10.27 | 0.33 | 3.32 | 9.91 | 10.29 | 9.86 | 0 |
| 1720713300 | 9.94 | -0.07 | -0.70 | 10.34 | 10.43 | 9.94 | 10 |
| 1720626900 | 10.01 | 0.14 | 1.42 | 9.8699999 | 10.01 | 9.8699999 | 13 |
| 1720540500 | 9.8699999 | 0.08 | 0.82 | 9.9 | 9.94 | 9.85 | 0 |
| 1720454100 | 9.7899999 | 0.21 | 2.19 | 9.68 | 9.8699999 | 9.68 | 0 |
| 1720194900 | 9.58 | 0.11 | 1.16 | 9.53 | 9.6 | 9.45 | 0 |
| 1720108500 | 9.47 | 0.09 | 0.96 | 9.51 | 9.55 | 9.45 | 0 |
| 1720022100 | 9.38 | 0.34 | 3.76 | 9.31 | 9.4 | 9.25 | 0 |
| 1719935700 | 9.0399999 | 0.11 | 1.23 | 8.97 | 9.05 | 8.8 | 0 |
| 1719849300 | 8.93 | -0.31 | -3.35 | 9.06 | 9.07 | 8.82 | 0 |
| 1719590100 | 9.24 | 0.14 | 1.54 | 9.31 | 9.51 | 9.21 | 0 |
| 1719503700 | 9.1 | 0.1 | 1.11 | 9.06 | 9.2 | 9.03 | 0 |
| 1719417300 | 9 | 0.02 | 0.22 | 9.14 | 9.21 | 8.94 | 0 |
| 1719330900 | 8.98 | -0.19 | -2.07 | 8.91 | 9.01 | 8.84 | 0 |
| 1719244500 | 9.17 | 0.12 | 1.33 | 9.06 | 9.19 | 8.96 | 0 |
| 1718985300 | 9.05 | -0.25 | -2.69 | 9.17 | 9.18 | 8.95 | 23 |
| 1718898900 | 9.3 | 0.04 | 0.43 | 9.41 | 9.48 | 9.26 | 0 |
| 1718812500 | 9.26 | 0.13 | 1.42 | 9.28 | 9.3 | 9.25 | 0 |
| 1718726100 | 9.13 | 0.31 | 3.51 | 9.15 | 9.22 | 9.09 | 0 |
| 1718639700 | 8.82 | 0.21 | 2.44 | 8.73 | 8.82 | 8.6199999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
