Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0434999 | 0.0039999 | 10.13 | 0.0395 | 0.0445 | 0.0395 | 0 |
| 1723823700 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1723650900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.033 | 0.0315 | 0 |
| 1723564500 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.032 | 0.029 | 0 |
| 1723478100 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.032 | 0.0295 | 0 |
| 1723218900 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.032 | 0.0285 | 0 |
| 1723132500 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0295 | 0.026 | 0 |
| 1723046100 | 0.03 | 0.0055 | 22.45 | 0.0265 | 0.0305 | 0.025 | 0 |
| 1722959700 | 0.0245 | -0.0055 | -18.33 | 0.032 | 0.032 | 0.023 | 0 |
| 1722873300 | 0.03 | -0.0065 | -17.81 | 0.0265 | 0.0335 | 0.0245 | 0 |
| 1722614100 | 0.0365 | -0.0085 | -18.89 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1722527700 | 0.045 | -0.014 | -23.73 | 0.0575 | 0.0575 | 0.0434999 | 0 |
| 1722441300 | 0.059 | -0.004 | -6.35 | 0.0655 | 0.066 | 0.0575 | 0 |
| 1722354900 | 0.063 | 0.0045 | 7.69 | 0.0595 | 0.065 | 0.0585 | 0 |
| 1722268500 | 0.0585 | -0.004 | -6.40 | 0.065 | 0.066 | 0.058 | 0 |
| 1722009300 | 0.0625 | 0 | 0.00 | 0.061 | 0.064 | 0.0605 | 0 |
| 1721922900 | 0.0625 | -0.0135 | -17.76 | 0.068 | 0.068 | 0.0585 | 0 |
| 1721836500 | 0.076 | -0.0035 | -4.40 | 0.078 | 0.078 | 0.0704999 | 0 |
| 1721750100 | 0.0795 | -0.003 | -3.64 | 0.084 | 0.0855 | 0.079 | 0 |
| 1721663700 | 0.0825 | 0.0120001 | 17.02 | 0.0714999 | 0.0835 | 0.0714999 | 0 |
| 1721404500 | 0.0704999 | -0.0085 | -10.76 | 0.077 | 0.0775 | 0.0704999 | 0 |
| 1721318100 | 0.079 | 0.0025 | 3.27 | 0.076 | 0.0835 | 0.076 | 0 |
| 1721231700 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0775 | 0.0714999 | 0 |
| 1721145300 | 0.0765 | -0.0005 | -0.65 | 0.0735 | 0.0775 | 0.0695 | 0 |
| 1721058900 | 0.077 | -0.006 | -7.23 | 0.079 | 0.081 | 0.0765 | 0 |
| 1720799700 | 0.083 | 0.006 | 7.79 | 0.078 | 0.0835 | 0.0775 | 0 |
| 1720713300 | 0.077 | 0.001 | 1.32 | 0.0775 | 0.079 | 0.0745 | 0 |
| 1720626900 | 0.076 | 0.009 | 13.43 | 0.067 | 0.0765 | 0.067 | 0 |
| 1720540500 | 0.067 | -0.0045 | -6.29 | 0.07 | 0.0735 | 0.067 | 0 |
| 1720454100 | 0.0714999 | 0.001 | 1.42 | 0.065 | 0.0805 | 0.064 | 0 |
| 1720194900 | 0.0704999 | -0.004 | -5.37 | 0.074 | 0.079 | 0.0695 | 0 |
| 1720108500 | 0.0745 | 0.0040001 | 5.67 | 0.0704999 | 0.075 | 0.07 | 0 |
| 1720022100 | 0.0704999 | 0.0069999 | 11.02 | 0.0675 | 0.073 | 0.0655 | 0 |
| 1719935700 | 0.0635 | -0.006 | -8.63 | 0.068 | 0.068 | 0.0615 | 0 |
| 1719849300 | 0.0695 | 0.0075 | 12.10 | 0.068 | 0.072 | 0.067 | 0 |
| 1719590100 | 0.062 | -0.0025 | -3.88 | 0.065 | 0.0675 | 0.062 | 0 |
| 1719503700 | 0.0645 | -0.006 | -8.51 | 0.0709999 | 0.0714999 | 0.064 | 0 |
| 1719417300 | 0.0704999 | -0.002 | -2.76 | 0.075 | 0.0755 | 0.0675 | 0 |
| 1719330900 | 0.0725 | -0.0035 | -4.61 | 0.075 | 0.075 | 0.0714999 | 0 |
| 1719244500 | 0.076 | 0.0115 | 17.83 | 0.065 | 0.076 | 0.065 | 0 |
| 1718985300 | 0.0645 | -0.0055 | -7.86 | 0.0695 | 0.0704999 | 0.0625 | 0 |
| 1718898900 | 0.07 | 0.0065 | 10.24 | 0.0635 | 0.07 | 0.0635 | 0 |
| 1718812500 | 0.0635 | -0.0005 | -0.78 | 0.0655 | 0.067 | 0.063 | 0 |
| 1718726100 | 0.064 | 0.0055 | 9.40 | 0.0615 | 0.0655 | 0.0615 | 0 |
| 1718639700 | 0.0585 | 0.002 | 3.54 | 0.057 | 0.06 | 0.0545 | 0 |
| 1718380500 | 0.0565 | -0.0115 | -16.91 | 0.0695 | 0.0695 | 0.055 | 0 |
| 1718294100 | 0.068 | -0.0145 | -17.58 | 0.0805 | 0.0815 | 0.0675 | 0 |
| 1718207700 | 0.0825 | 0.0085 | 11.49 | 0.0745 | 0.0825 | 0.0735 | 0 |
| 1718121300 | 0.074 | -0.012 | -13.95 | 0.0869999 | 0.088 | 0.0714999 | 0 |
| 1718034900 | 0.0859999 | -0.0035 | -3.91 | 0.0864999 | 0.0875 | 0.0815 | 0 |
| 1717775700 | 0.0895 | -0.003 | -3.24 | 0.0915 | 0.0945 | 0.085 | 0 |
| 1717689300 | 0.0925 | 0.0075 | 8.82 | 0.0869999 | 0.0925 | 0.0845 | 0 |
| 1717602900 | 0.085 | 0.0045 | 5.59 | 0.083 | 0.09 | 0.082 | 0 |
| 1717516500 | 0.0805 | -0.009 | -10.06 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1717430100 | 0.0895 | 0.004 | 4.68 | 0.092 | 0.0935 | 0.088 | 0 |
| 1717170900 | 0.0855 | 0 | 0.00 | 0.0875 | 0.0875 | 0.083 | 0 |
| 1717084500 | 0.0855 | 0.005 | 6.21 | 0.0765 | 0.0855 | 0.0765 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
