Cotações Históricas P23IC4
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,13 | 0,09 | 4,16% | 2,01 | 2,165 | 2,01 | 0 |
12 Jul 2024 | 2,045 | 0,08 | 3,81% | 1,875 | 2,06 | 1,845 | 0 |
11 Jul 2024 | 1,97 | -0,18 | -8,37% | 2,26 | 2,335 | 1,97 | 0 |
10 Jul 2024 | 2,15 | 0,04 | 2,14% | 2,115 | 2,19 | 2,115 | 0 |
09 Jul 2024 | 2,105 | 0,04 | 1,69% | 2,13 | 2,165 | 2,10 | 0 |
08 Jul 2024 | 2,07 | 0,07 | 3,50% | 2,025 | 2,08 | 2,025 | 0 |
05 Jul 2024 | 2,00 | 0,14 | 7,53% | 1,895 | 2,00 | 1,88 | 0 |
04 Jul 2024 | 1,86 | 0,04 | 1,92% | 1,875 | 1,88 | 1,85 | 0 |
03 Jul 2024 | 1,825 | 0,17 | 10,27% | 1,755 | 1,825 | 1,72 | 0 |
02 Jul 2024 | 1,655 | 0,13 | 8,17% | 1,57 | 1,655 | 1,51 | 0 |
01 Jul 2024 | 1,53 | -0,12 | -6,99% | 1,575 | 1,58 | 1,453 | 0 |
28 Jun 2024 | 1,645 | 0,05 | 3,13% | 1,675 | 1,775 | 1,625 | 0 |
27 Jun 2024 | 1,595 | 0,02 | 1,59% | 1,56 | 1,65 | 1,54 | 0 |
26 Jun 2024 | 1,57 | 0,04 | 2,28% | 1,60 | 1,64 | 1,53 | 0 |
25 Jun 2024 | 1,535 | 0,01 | 0,66% | 1,434 | 1,545 | 1,396 | 0 |
24 Jun 2024 | 1,525 | -0,09 | -5,28% | 1,61 | 1,625 | 1,476 | 0 |
21 Jun 2024 | 1,61 | -0,15 | -8,26% | 1,665 | 1,675 | 1,57 | 0 |
20 Jun 2024 | 1,755 | -0,03 | -1,68% | 1,855 | 1,88 | 1,71 | 0 |
19 Jun 2024 | 1,785 | 0,06 | 3,48% | 1,775 | 1,795 | 1,775 | 0 |
18 Jun 2024 | 1,725 | 0,11 | 6,81% | 1,75 | 1,79 | 1,705 | 0 |
17 Jun 2024 | 1,615 | 0,10 | 6,60% | 1,575 | 1,615 | 1,54 | 0 |
14 Jun 2024 | 1,515 | 0,05 | 3,77% | 1,515 | 1,535 | 1,432 | 0 |
13 Jun 2024 | 1,46 | 0,05 | 3,47% | 1,48 | 1,515 | 1,431 | 0 |
12 Jun 2024 | 1,411 | 0,27 | 24,10% | 1,238 | 1,417 | 1,227 | 0 |
11 Jun 2024 | 1,137 | 0,01 | 1,25% | 1,129 | 1,15 | 1,069 | 0 |
10 Jun 2024 | 1,123 | 0,02 | 2,09% | 1,072 | 1,123 | 1,05 | 0 |
07 Jun 2024 | 1,10 | -0,01 | -0,45% | 1,114 | 1,126 | 1,03 | 0 |
06 Jun 2024 | 1,105 | 0,07 | 6,25% | 1,118 | 1,14 | 1,087 | 0 |
05 Jun 2024 | 1,04 | 0,22 | 26,37% | 0,902 | 1,042 | 0,88 | 0 |
04 Jun 2024 | 0,823 | -0,023 | -2,72% | 0,834 | 0,846 | 0,779 | 0 |
03 Jun 2024 | 0,846 | 0,16 | 23,32% | 0,842 | 0,89 | 0,808 | 0 |
31 Mai 2024 | 0,686 | -0,187 | -21,42% | 0,804 | 0,857 | 0,685 | 0 |
30 Mai 2024 | 0,873 | -0,119 | -12,00% | 0,891 | 0,941 | 0,858 | 0 |