Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.304 | 0.0445 | 17.15 | 0.2925 | 0.305 | 0.2824999 | 0 |
| 1726156500 | 0.2595 | 0.113 | 77.13 | 0.261 | 0.271 | 0.24 | 0 |
| 1726070100 | 0.1465 | -0.0125 | -7.86 | 0.158 | 0.176 | 0.1355 | 0 |
| 1725983700 | 0.159 | 0.032 | 25.20 | 0.1335 | 0.159 | 0.131 | 0 |
| 1725897300 | 0.127 | -0.0045 | -3.42 | 0.1305 | 0.144 | 0.12 | 0 |
| 1725638100 | 0.1315 | -0.0455 | -25.71 | 0.1885 | 0.1885 | 0.13 | 2000 |
| 1725551700 | 0.177 | -0.028 | -13.66 | 0.192 | 0.221 | 0.176 | 0 |
| 1725465300 | 0.2049999 | -0.022 | -9.69 | 0.2085 | 0.215 | 0.1835 | 2000 |
| 1725378900 | 0.227 | -0.1 | -30.58 | 0.302 | 0.325 | 0.2265 | 0 |
| 1725292500 | 0.327 | 0.0420001 | 14.74 | 0.309 | 0.332 | 0.2945 | 0 |
| 1725033300 | 0.2849999 | -0.06 | -17.39 | 0.288 | 0.328 | 0.2829999 | 0 |
| 1724946900 | 0.3449999 | 0.0569999 | 19.79 | 0.266 | 0.367 | 0.264 | 0 |
| 1724860500 | 0.288 | -0.076 | -20.88 | 0.35 | 0.366 | 0.2839999 | 0 |
| 1724774100 | 0.364 | 0.004 | 1.11 | 0.353 | 0.375 | 0.317 | 0 |
| 1724687700 | 0.36 | -0.05 | -12.20 | 0.414 | 0.43 | 0.3439999 | 0 |
| 1724428500 | 0.4099999 | -0.042 | -9.29 | 0.397 | 0.453 | 0.385 | 0 |
| 1724342100 | 0.452 | -0.002 | -0.44 | 0.46 | 0.503 | 0.452 | 0 |
| 1724255700 | 0.454 | 0.022 | 5.09 | 0.44 | 0.492 | 0.431 | 0 |
| 1724169300 | 0.432 | 0.054 | 14.29 | 0.456 | 0.469 | 0.415 | 0 |
| 1724082900 | 0.378 | 0.025 | 7.08 | 0.376 | 0.386 | 0.356 | 0 |
| 1723823700 | 0.353 | 0.103 | 41.20 | 0.405 | 0.4079999 | 0.3449999 | 0 |
| 1723650900 | 0.25 | 0 | 0.00 | 0.279 | 0.289 | 0.2245 | 0 |
| 1723564500 | 0.25 | 0.0605 | 31.93 | 0.2 | 0.25 | 0.1965 | 0 |
| 1723478100 | 0.1895 | -0.0095 | -4.77 | 0.1935 | 0.208 | 0.1825 | 0 |
| 1723218900 | 0.199 | 0.0105 | 5.57 | 0.2075 | 0.226 | 0.1885 | 0 |
| 1723132500 | 0.1885 | 0.0105 | 5.90 | 0.137 | 0.1915 | 0.129 | 0 |
| 1723046100 | 0.178 | -0.0125 | -6.56 | 0.1705 | 0.195 | 0.1595 | 0 |
| 1722959700 | 0.1905 | 0.0175001 | 10.12 | 0.2255 | 0.229 | 0.1695 | 3000 |
| 1722873300 | 0.1729999 | -0.0995 | -36.51 | 0.1105 | 0.372 | 0.1105 | 0 |
| 1722614100 | 0.2725 | -0.1085 | -28.48 | 0.288 | 0.2885 | 0.229 | 0 |
| 1722527700 | 0.381 | -0.042 | -9.93 | 0.472 | 0.483 | 0.376 | 0 |
| 1722441300 | 0.423 | 0.108 | 34.29 | 0.3459999 | 0.424 | 0.342 | 0 |
| 1722354900 | 0.315 | -0.036 | -10.26 | 0.353 | 0.378 | 0.307 | 0 |
| 1722268500 | 0.351 | 0.014 | 4.15 | 0.381 | 0.399 | 0.3479999 | 0 |
| 1722009300 | 0.337 | -0.027 | -7.42 | 0.341 | 0.37 | 0.331 | 10000 |
| 1721922900 | 0.364 | -0.064 | -14.95 | 0.375 | 0.395 | 0.31 | 0 |
| 1721836500 | 0.428 | -0.205 | -32.39 | 0.527 | 0.531 | 0.424 | 0 |
| 1721750100 | 0.633 | 0.0660001 | 11.64 | 0.588 | 0.638 | 0.573 | 0 |
| 1721663700 | 0.5669999 | 0.0129999 | 2.35 | 0.551 | 0.622 | 0.549 | 500 |
| 1721404500 | 0.554 | -0.023 | -3.99 | 0.618 | 0.622 | 0.553 | 0 |
| 1721318100 | 0.577 | -0.094 | -14.01 | 0.654 | 0.686 | 0.577 | 0 |
| 1721231700 | 0.671 | -0.207 | -23.58 | 0.847 | 0.847 | 0.666 | 0 |
| 1721145300 | 0.878 | -0.087 | -9.02 | 0.914 | 0.923 | 0.851 | 500 |
| 1721058900 | 0.965 | 0.053 | 5.81 | 0.889 | 0.985 | 0.889 | 0 |
| 1720799700 | 0.912 | 0.047 | 5.43 | 0.807 | 0.921 | 0.79 | 0 |
| 1720713300 | 0.865 | -0.103 | -10.64 | 1.042 | 1.09 | 0.865 | 1100 |
| 1720626900 | 0.968 | 0.027 | 2.87 | 0.942 | 0.985 | 0.942 | 0 |
| 1720540500 | 0.941 | 0.022 | 2.39 | 0.953 | 0.975 | 0.941 | 4750 |
| 1720454100 | 0.919 | 0.048 | 5.51 | 0.891 | 0.922 | 0.891 | 0 |
| 1720194900 | 0.871 | 0.087 | 11.10 | 0.803 | 0.873 | 0.798 | 0 |
| 1720108500 | 0.784 | 0.025 | 3.29 | 0.793 | 0.795 | 0.778 | 0 |
| 1720022100 | 0.759 | 0.095 | 14.31 | 0.715 | 0.759 | 0.698 | 0 |
| 1719935700 | 0.664 | 0.058 | 9.57 | 0.619 | 0.664 | 0.592 | 0 |
| 1719849300 | 0.606 | -0.068 | -10.09 | 0.636 | 0.639 | 0.575 | 0 |
| 1719590100 | 0.674 | 0.022 | 3.37 | 0.6879999 | 0.746 | 0.665 | 0 |
| 1719503700 | 0.652 | 0.009 | 1.40 | 0.632 | 0.682 | 0.626 | 0 |
| 1719417300 | 0.643 | 0.011 | 1.74 | 0.659 | 0.68 | 0.625 | 0 |
| 1719330900 | 0.632 | 0.005 | 0.80 | 0.581 | 0.637 | 0.5639999 | 0 |
| 1719244500 | 0.627 | -0.048 | -7.11 | 0.674 | 0.679 | 0.606 | 0 |
| 1718985300 | 0.675 | -0.075 | -10.00 | 0.7 | 0.703 | 0.656 | 0 |
| 1718898900 | 0.75 | -0.017 | -2.22 | 0.805 | 0.8179999 | 0.728 | 0 |
| 1718812500 | 0.767 | 0.033 | 4.50 | 0.763 | 0.772 | 0.76 | 0 |
| 1718726100 | 0.734 | 0.071 | 10.71 | 0.748 | 0.768 | 0.724 | 0 |
| 1718639700 | 0.663 | 0.049 | 7.98 | 0.641 | 0.663 | 0.626 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
