Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.291 | -0.05 | -3.66 | 1.333 | 1.349 | 1.2589999 | 0 |
| 1723823700 | 1.34 | -0.11 | -7.52 | 1.343 | 1.347 | 1.292 | 0 |
| 1723650900 | 1.449 | -0.01 | -0.62 | 1.436 | 1.449 | 1.407 | 0 |
| 1723564500 | 1.458 | -0 | -0.21 | 1.464 | 1.491 | 1.435 | 0 |
| 1723478100 | 1.461 | 0.03 | 2.38 | 1.415 | 1.461 | 1.397 | 0 |
| 1723218900 | 1.427 | -0.01 | -0.83 | 1.449 | 1.449 | 1.381 | 0 |
| 1723132500 | 1.439 | -0.01 | -0.69 | 1.473 | 1.51 | 1.428 | 0 |
| 1723046100 | 1.449 | -0.04 | -2.75 | 1.471 | 1.478 | 1.308 | 0 |
| 1722959700 | 1.49 | 0.06 | 3.91 | 1.424 | 1.545 | 1.3839999 | 0 |
| 1722873300 | 1.434 | 0.14 | 10.48 | 1.447 | 1.555 | 1.418 | 0 |
| 1722614100 | 1.298 | 0.17 | 15.17 | 1.173 | 1.329 | 1.167 | 0 |
| 1722527700 | 1.127 | 0.12 | 11.36 | 1.0189999 | 1.169 | 1.0189999 | 0 |
| 1722441300 | 1.012 | -0.05 | -4.80 | 1.045 | 1.076 | 0.99 | 0 |
| 1722354900 | 1.063 | -0.08 | -7.08 | 1.151 | 1.162 | 1.0189999 | 0 |
| 1722268500 | 1.1439999 | 0.06 | 5.24 | 1.093 | 1.149 | 1.06 | 0 |
| 1722009300 | 1.087 | -0.01 | -1.09 | 1.125 | 1.15 | 1.033 | 0 |
| 1721922900 | 1.099 | 0.35 | 45.76 | 1.155 | 1.275 | 1.092 | 0 |
| 1721836500 | 0.754 | 0.021 | 2.86 | 0.756 | 0.78 | 0.71 | 0 |
| 1721750100 | 0.733 | 0.051 | 7.48 | 0.6909999 | 0.743 | 0.655 | 0 |
| 1721663700 | 0.682 | -0.016 | -2.29 | 0.7 | 0.702 | 0.659 | 0 |
| 1721404500 | 0.698 | 0.078 | 12.58 | 0.615 | 0.701 | 0.615 | 0 |
| 1721318100 | 0.62 | 0.037 | 6.35 | 0.551 | 0.625 | 0.531 | 0 |
| 1721231700 | 0.583 | 0.029 | 5.23 | 0.596 | 0.608 | 0.554 | 0 |
| 1721145300 | 0.554 | 0.007 | 1.28 | 0.589 | 0.607 | 0.547 | 0 |
| 1721058900 | 0.547 | -0.002 | -0.36 | 0.589 | 0.589 | 0.527 | 0 |
| 1720799700 | 0.549 | -0.018 | -3.17 | 0.589 | 0.589 | 0.531 | 0 |
| 1720713300 | 0.5669999 | -0.051 | -8.25 | 0.624 | 0.625 | 0.5629999 | 0 |
| 1720626900 | 0.618 | -0.023 | -3.59 | 0.658 | 0.668 | 0.592 | 0 |
| 1720540500 | 0.641 | 0.059 | 10.14 | 0.611 | 0.699 | 0.611 | 0 |
| 1720454100 | 0.582 | -0.006 | -1.02 | 0.619 | 0.62 | 0.536 | 0 |
| 1720194900 | 0.588 | 0.034 | 6.14 | 0.596 | 0.598 | 0.533 | 0 |
| 1720108500 | 0.554 | -0.041 | -6.89 | 0.5639999 | 0.5669999 | 0.501 | 0 |
| 1720022100 | 0.595 | -0.048 | -7.47 | 0.636 | 0.654 | 0.562 | 0 |
| 1719935700 | 0.643 | -0.063 | -8.92 | 0.735 | 0.739 | 0.617 | 0 |
| 1719849300 | 0.706 | -0.061 | -7.95 | 0.712 | 0.72 | 0.608 | 0 |
| 1719590100 | 0.767 | -0.043 | -5.31 | 0.811 | 0.811 | 0.746 | 0 |
| 1719503700 | 0.81 | -0.008 | -0.98 | 0.8169999 | 0.922 | 0.777 | 0 |
| 1719417300 | 0.8179999 | 0.0909999 | 12.52 | 0.719 | 0.8179999 | 0.718 | 0 |
| 1719330900 | 0.727 | 0.028 | 4.01 | 0.757 | 0.761 | 0.703 | 0 |
| 1719244500 | 0.699 | -0.013 | -1.83 | 0.706 | 0.735 | 0.65 | 0 |
| 1718985300 | 0.712 | 0.11 | 18.27 | 0.618 | 0.732 | 0.606 | 0 |
| 1718898900 | 0.602 | -0.012 | -1.95 | 0.627 | 0.637 | 0.594 | 0 |
| 1718812500 | 0.614 | -0.037 | -5.68 | 0.676 | 0.68 | 0.591 | 0 |
| 1718726100 | 0.651 | -0.07 | -9.71 | 0.721 | 0.727 | 0.628 | 0 |
| 1718639700 | 0.721 | -0.054 | -6.97 | 0.78 | 0.783 | 0.671 | 0 |
| 1718380500 | 0.775 | 0.103 | 15.33 | 0.665 | 0.797 | 0.64 | 0 |
| 1718294100 | 0.672 | 0.113 | 20.21 | 0.589 | 0.684 | 0.579 | 0 |
| 1718207700 | 0.559 | -0.034 | -5.73 | 0.586 | 0.619 | 0.547 | 0 |
| 1718121300 | 0.593 | 0.055 | 10.22 | 0.512 | 0.617 | 0.478 | 0 |
| 1718034900 | 0.538 | -0.024 | -4.27 | 0.575 | 0.584 | 0.537 | 0 |
| 1717775700 | 0.562 | 0.06 | 11.95 | 0.537 | 0.598 | 0.515 | 0 |
| 1717689300 | 0.502 | 0.002 | 0.40 | 0.516 | 0.535 | 0.489 | 0 |
| 1717602900 | 0.5 | 0.021 | 4.38 | 0.485 | 0.5 | 0.435 | 0 |
| 1717516500 | 0.479 | 0.063 | 15.14 | 0.446 | 0.493 | 0.436 | 0 |
| 1717430100 | 0.416 | -0.015 | -3.48 | 0.427 | 0.427 | 0.381 | 0 |
| 1717170900 | 0.431 | 0.012 | 2.86 | 0.414 | 0.474 | 0.414 | 0 |
| 1717084500 | 0.419 | -0.025 | -5.63 | 0.459 | 0.465 | 0.389 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
