Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1726156500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1726070100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725983700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725897300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725638100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725551700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725465300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725378900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725292500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1725033300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724946900 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724860500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724774100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724687700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724428500 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724342100 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724255700 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724169300 | 0.989 | 0 | 0.00 | 0.989 | 0.989 | 0.989 | 0 |
| 1724082900 | 0.989 | -0.016 | -1.59 | 1.006 | 1.021 | 0.98 | 0 |
| 1723823700 | 1.0049999 | -0.1 | -8.64 | 1.016 | 1.023 | 0.973 | 0 |
| 1723650900 | 1.1 | 0 | 0.09 | 1.073 | 1.115 | 1.052 | 0 |
| 1723564500 | 1.099 | -0 | -0.27 | 1.109 | 1.1339999 | 1.094 | 0 |
| 1723478100 | 1.102 | -0.01 | -0.63 | 1.091 | 1.113 | 1.075 | 0 |
| 1723218900 | 1.109 | -0 | -0.27 | 1.089 | 1.121 | 1.069 | 0 |
| 1723132500 | 1.112 | 0.01 | 1.18 | 1.176 | 1.182 | 1.112 | 0 |
| 1723046100 | 1.099 | -0.03 | -2.40 | 1.104 | 1.125 | 1.057 | 0 |
| 1722959700 | 1.1259999 | 0 | 0.09 | 1.104 | 1.1399999 | 1.093 | 0 |
| 1722873300 | 1.125 | 0.13 | 13.52 | 1.152 | 1.188 | 1.086 | 0 |
| 1722614100 | 0.991 | 0.165 | 19.98 | 0.898 | 1.0029999 | 0.898 | 0 |
| 1722527700 | 0.826 | 0.104 | 14.40 | 0.687 | 0.828 | 0.679 | 0 |
| 1722441300 | 0.722 | -0.026 | -3.48 | 0.725 | 0.725 | 0.669 | 0 |
| 1722354900 | 0.748 | 0.075 | 11.14 | 0.671 | 0.76 | 0.671 | 0 |
| 1722268500 | 0.673 | -0.04 | -5.61 | 0.681 | 0.6909999 | 0.636 | 0 |
| 1722009300 | 0.713 | 0.129 | 22.09 | 0.712 | 0.732 | 0.665 | 0 |
| 1721922900 | 0.584 | 0.3255 | 125.92 | 0.457 | 0.642 | 0.457 | 0 |
| 1721836500 | 0.2585 | 0.0005 | 0.19 | 0.2695 | 0.2715 | 0.2425 | 0 |
| 1721750100 | 0.258 | 0.042 | 19.44 | 0.2285 | 0.26 | 0.2285 | 0 |
| 1721663700 | 0.216 | -0.0445 | -17.08 | 0.269 | 0.271 | 0.2034999 | 0 |
| 1721404500 | 0.2605 | 0.0575 | 28.33 | 0.2025 | 0.2625 | 0.2 | 0 |
| 1721318100 | 0.203 | 0.018 | 9.73 | 0.206 | 0.217 | 0.1739999 | 0 |
| 1721231700 | 0.185 | 0.0085 | 4.82 | 0.1995 | 0.21 | 0.167 | 0 |
| 1721145300 | 0.1765 | 0.0075 | 4.44 | 0.1955 | 0.1955 | 0.1705 | 0 |
| 1721058900 | 0.169 | 0.018 | 11.92 | 0.1815 | 0.1825 | 0.154 | 0 |
| 1720799700 | 0.151 | -0.0225 | -12.97 | 0.193 | 0.193 | 0.1505 | 0 |
| 1720713300 | 0.1734999 | 0 | 0.00 | 0.1625 | 0.1835 | 0.145 | 0 |
| 1720626900 | 0.1734999 | -0.037 | -17.58 | 0.2175 | 0.2175 | 0.1734999 | 0 |
| 1720540500 | 0.2105 | 0.031 | 17.27 | 0.1885 | 0.213 | 0.1655 | 0 |
| 1720454100 | 0.1795 | -0.0085 | -4.52 | 0.1985 | 0.199 | 0.17 | 0 |
| 1720194900 | 0.188 | -0.0315 | -14.35 | 0.2345 | 0.236 | 0.1739999 | 0 |
| 1720108500 | 0.2195 | -0.012 | -5.18 | 0.2375 | 0.2395 | 0.2135 | 0 |
| 1720022100 | 0.2315 | -0.047 | -16.88 | 0.256 | 0.258 | 0.224 | 0 |
| 1719935700 | 0.2785 | -0.0405 | -12.70 | 0.322 | 0.333 | 0.276 | 0 |
| 1719849300 | 0.319 | 0.0235 | 7.95 | 0.27 | 0.319 | 0.25 | 0 |
| 1719590100 | 0.2955 | -0.0225 | -7.08 | 0.328 | 0.328 | 0.2775 | 0 |
| 1719503700 | 0.318 | 0.024 | 8.16 | 0.321 | 0.325 | 0.2795 | 0 |
| 1719417300 | 0.294 | 0.0195 | 7.10 | 0.266 | 0.302 | 0.2615 | 0 |
| 1719330900 | 0.2745 | 0.025 | 10.02 | 0.2755 | 0.308 | 0.269 | 0 |
| 1719244500 | 0.2495 | -0.002 | -0.80 | 0.2555 | 0.256 | 0.2355 | 0 |
| 1718985300 | 0.2515 | 0.013 | 5.45 | 0.259 | 0.2805 | 0.2505 | 0 |
| 1718898900 | 0.2385 | -0.0115 | -4.60 | 0.2585 | 0.2585 | 0.2295 | 0 |
| 1718812500 | 0.25 | 0.0705 | 39.28 | 0.1915 | 0.2515 | 0.181 | 0 |
| 1718726100 | 0.1795 | -0.0115 | -6.02 | 0.1675 | 0.191 | 0.1645 | 0 |
| 1718639700 | 0.191 | -0.0125 | -6.14 | 0.201 | 0.2015 | 0.1729999 | 0 |
| 1718380500 | 0.2034999 | 0.0504999 | 33.01 | 0.151 | 0.2034999 | 0.1414999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
