Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726156500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726070100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725983700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725897300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725638100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725551700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725465300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725378900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725292500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725033300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724946900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724860500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724774100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724687700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724428500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724342100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724255700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724169300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724082900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 0 |
| 1723823700 | 0.0035 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1723650900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1723564500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1723478100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1723218900 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1723132500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1723046100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1722959700 | 0.004 | -0.004 | -50.00 | 0.009 | 0.0095 | 0.004 | 0 |
| 1722873300 | 0.008 | 0.0015 | 23.08 | 0.0025 | 0.0105 | 0.0025 | 0 |
| 1722614100 | 0.0065 | -0.005 | -43.48 | 0.01 | 0.0105 | 0.0065 | 0 |
| 1722527700 | 0.0115 | -0.0085 | -42.50 | 0.025 | 0.025 | 0.01 | 0 |
| 1722441300 | 0.02 | -0.0045 | -18.37 | 0.0335 | 0.0345 | 0.0185 | 0 |
| 1722354900 | 0.0245 | 0.002 | 8.89 | 0.031 | 0.031 | 0.0205 | 0 |
| 1722268500 | 0.0225 | -0.0015 | -6.25 | 0.0315 | 0.0325 | 0.0214999 | 0 |
| 1722009300 | 0.024 | -0.004 | -14.29 | 0.037 | 0.0375 | 0.022 | 0 |
| 1721922900 | 0.028 | -0.0105 | -27.27 | 0.0445 | 0.045 | 0.024 | 12000 |
| 1721836500 | 0.0385 | -0.009 | -18.95 | 0.035 | 0.042 | 0.025 | 0 |
| 1721750100 | 0.0475 | 0.006 | 14.46 | 0.0545 | 0.0545 | 0.041 | 0 |
| 1721663700 | 0.0415 | 0.0165 | 66.00 | 0.0275 | 0.042 | 0.0275 | 0 |
| 1721404500 | 0.025 | -0.0015 | -5.66 | 0.0235 | 0.027 | 0.022 | 0 |
| 1721318100 | 0.0265 | 0.003 | 12.77 | 0.032 | 0.0335 | 0.0235 | 40000 |
| 1721231700 | 0.0235 | 0.001 | 4.44 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1721145300 | 0.0225 | 0.0025 | 12.50 | 0.024 | 0.024 | 0.018 | 0 |
| 1721058900 | 0.02 | 0 | 0.00 | 0.0175 | 0.0214999 | 0.0165 | 0 |
| 1720799700 | 0.02 | 0.0015 | 8.11 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1720713300 | 0.0185 | -0.0025 | -11.90 | 0.027 | 0.028 | 0.0185 | 0 |
| 1720626900 | 0.021 | 0.0015 | 7.69 | 0.024 | 0.025 | 0.0175 | 0 |
| 1720540500 | 0.0195 | -0.0045 | -18.75 | 0.0315 | 0.0315 | 0.019 | 20000 |
| 1720454100 | 0.024 | -0.001 | -4.00 | 0.0315 | 0.032 | 0.023 | 20000 |
| 1720194900 | 0.025 | -0.002 | -7.41 | 0.0275 | 0.0305 | 0.023 | 0 |
| 1720108500 | 0.027 | 0.006 | 28.57 | 0.028 | 0.028 | 0.0214999 | 5000 |
| 1720022100 | 0.021 | 0.0005 | 2.44 | 0.028 | 0.028 | 0.0205 | 0 |
| 1719935700 | 0.0205 | -0.003 | -12.77 | 0.0295 | 0.03 | 0.0195 | 5000 |
| 1719849300 | 0.0235 | 0.006 | 34.29 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1719590100 | 0.0175 | -0.0025 | -12.50 | 0.026 | 0.026 | 0.016 | 0 |
| 1719503700 | 0.02 | -0.001 | -4.76 | 0.027 | 0.027 | 0.018 | 0 |
| 1719417300 | 0.021 | -0.0005 | -2.33 | 0.029 | 0.029 | 0.02 | 0 |
| 1719330900 | 0.0214999 | -0.003 | -12.24 | 0.029 | 0.03 | 0.021 | 0 |
| 1719244500 | 0.0245 | 0.0065 | 36.11 | 0.0235 | 0.0245 | 0.0195 | 32000 |
| 1718985300 | 0.018 | -0.0035 | -16.28 | 0.0195 | 0.0195 | 0.016 | 32000 |
| 1718898900 | 0.0214999 | 0.0034999 | 19.44 | 0.022 | 0.0225 | 0.017 | 0 |
| 1718812500 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1718726100 | 0.0195 | 0.0045 | 30.00 | 0.017 | 0.02 | 0.017 | 0 |
| 1718639700 | 0.015 | 0.002 | 15.38 | 0.0245 | 0.0254999 | 0.013 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
