Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0315 | -0.005 | -13.70 | 0.048 | 0.049 | 0.0305 | 0 |
| 1723823700 | 0.0365 | -0.0135 | -27.00 | 0.076 | 0.0785 | 0.0354999 | 0 |
| 1723650900 | 0.05 | 0.0065001 | 14.94 | 0.0635 | 0.0675 | 0.0429999 | 0 |
| 1723564500 | 0.0434999 | 0.0114999 | 35.94 | 0.049 | 0.057 | 0.039 | 0 |
| 1723478100 | 0.032 | -0.015 | -31.91 | 0.0625 | 0.065 | 0.0315 | 0 |
| 1723218900 | 0.047 | 0.0125 | 36.23 | 0.061 | 0.0645 | 0.0434999 | 0 |
| 1723132500 | 0.0345 | 0.0065 | 23.21 | 0.036 | 0.053 | 0.0315 | 0 |
| 1723046100 | 0.028 | -0.008 | -22.22 | 0.048 | 0.059 | 0.028 | 0 |
| 1722959700 | 0.036 | 0.0045 | 14.29 | 0.049 | 0.0495 | 0.0245 | 0 |
| 1722873300 | 0.0315 | -0.014 | -30.77 | 0.0075 | 0.039 | 0.0075 | 0 |
| 1722614100 | 0.0455 | -0.0085 | -15.74 | 0.0505 | 0.0565 | 0.029 | 0 |
| 1722527700 | 0.054 | 0.0110001 | 25.58 | 0.096 | 0.1155 | 0.0505 | 0 |
| 1722441300 | 0.0429999 | -0.001 | -2.27 | 0.049 | 0.0585 | 0.0429999 | 0 |
| 1722354900 | 0.044 | -0.002 | -4.35 | 0.056 | 0.0615 | 0.0425 | 0 |
| 1722268500 | 0.046 | 0 | 0.00 | 0.0695 | 0.0714999 | 0.0434999 | 0 |
| 1722009300 | 0.046 | 0.006 | 15.00 | 0.0525 | 0.0625 | 0.044 | 0 |
| 1721922900 | 0.04 | -0.016 | -28.57 | 0.07 | 0.0725 | 0.0365 | 0 |
| 1721836500 | 0.056 | -0.0365 | -39.46 | 0.089 | 0.089 | 0.056 | 0 |
| 1721750100 | 0.0925 | 0.012 | 14.91 | 0.1019999 | 0.112 | 0.0855 | 0 |
| 1721663700 | 0.0805 | -0.0015 | -1.83 | 0.0965 | 0.109 | 0.0805 | 0 |
| 1721404500 | 0.082 | 0.021 | 34.43 | 0.097 | 0.0975 | 0.0805 | 0 |
| 1721318100 | 0.061 | -0.005 | -7.58 | 0.0765 | 0.0905 | 0.059 | 0 |
| 1721231700 | 0.066 | -0.0305 | -31.61 | 0.105 | 0.105 | 0.066 | 0 |
| 1721145300 | 0.0965 | -0.029 | -23.11 | 0.135 | 0.145 | 0.0965 | 0 |
| 1721058900 | 0.1255 | 0.0005 | 0.40 | 0.1305 | 0.132 | 0.111 | 0 |
| 1720799700 | 0.125 | -0.025 | -16.67 | 0.157 | 0.1585 | 0.1105 | 0 |
| 1720713300 | 0.15 | -0.048 | -24.24 | 0.22 | 0.2315 | 0.15 | 0 |
| 1720626900 | 0.198 | 0.0015 | 0.76 | 0.2145 | 0.224 | 0.1885 | 0 |
| 1720540500 | 0.1965 | -0.0155 | -7.31 | 0.2265 | 0.242 | 0.1965 | 0 |
| 1720454100 | 0.212 | -0.0025 | -1.17 | 0.2515 | 0.2715 | 0.2 | 0 |
| 1720194900 | 0.2145 | 0.055 | 34.48 | 0.153 | 0.2165 | 0.15 | 0 |
| 1720108500 | 0.1595 | 0.027 | 20.38 | 0.152 | 0.164 | 0.149 | 0 |
| 1720022100 | 0.1325 | 0.0065 | 5.16 | 0.1605 | 0.1655 | 0.1255 | 0 |
| 1719935700 | 0.126 | 0.0105 | 9.09 | 0.139 | 0.139 | 0.119 | 0 |
| 1719849300 | 0.1155 | -0.039 | -25.24 | 0.155 | 0.159 | 0.1055 | 0 |
| 1719590100 | 0.1545 | -0.0105 | -6.36 | 0.192 | 0.198 | 0.1545 | 0 |
| 1719503700 | 0.165 | 0.014 | 9.27 | 0.163 | 0.1795 | 0.163 | 0 |
| 1719417300 | 0.151 | 0.004 | 2.72 | 0.1685 | 0.1734999 | 0.1385 | 0 |
| 1719330900 | 0.147 | 0.0175 | 13.51 | 0.1395 | 0.151 | 0.1285 | 0 |
| 1719244500 | 0.1295 | 0.009 | 7.47 | 0.14 | 0.152 | 0.124 | 0 |
| 1718985300 | 0.1205 | -0.022 | -15.44 | 0.1635 | 0.1635 | 0.1205 | 0 |
| 1718898900 | 0.1424999 | -0.014 | -8.95 | 0.16 | 0.1685 | 0.1385 | 0 |
| 1718812500 | 0.1565 | 0.017 | 12.19 | 0.156 | 0.164 | 0.153 | 0 |
| 1718726100 | 0.1395 | 0.002 | 1.45 | 0.17 | 0.1719999 | 0.1355 | 0 |
| 1718639700 | 0.1375 | -0.0095 | -6.46 | 0.163 | 0.1695 | 0.13 | 0 |
| 1718380500 | 0.147 | -0.0025 | -1.67 | 0.168 | 0.17 | 0.147 | 0 |
| 1718294100 | 0.1495 | -0.0065 | -4.17 | 0.177 | 0.1795 | 0.146 | 0 |
| 1718207700 | 0.156 | 0.01 | 6.85 | 0.1729999 | 0.1945 | 0.147 | 0 |
| 1718121300 | 0.146 | 0.011 | 8.15 | 0.1375 | 0.1635 | 0.135 | 0 |
| 1718034900 | 0.135 | 0.007 | 5.47 | 0.139 | 0.1419999 | 0.1255 | 0 |
| 1717775700 | 0.128 | -0.0025 | -1.92 | 0.1435 | 0.146 | 0.1185 | 0 |
| 1717689300 | 0.1305 | 0.0255 | 24.29 | 0.1445 | 0.147 | 0.125 | 0 |
| 1717602900 | 0.105 | 0.0190001 | 22.09 | 0.1085 | 0.125 | 0.1035 | 0 |
| 1717516500 | 0.0859999 | -0.0085 | -8.99 | 0.104 | 0.1075 | 0.0835 | 0 |
| 1717430100 | 0.0945 | 0.0315 | 50.00 | 0.094 | 0.0985 | 0.0825 | 0 |
| 1717170900 | 0.063 | -0.0155 | -19.75 | 0.0905 | 0.096 | 0.061 | 0 |
| 1717084500 | 0.0785 | -0.015 | -16.04 | 0.0955 | 0.105 | 0.0765 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
