Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.181 | -0.189 | -51.08 | 0.276 | 0.305 | 0.164 | 2000 |
| 1726156500 | 0.37 | -0.29 | -43.94 | 0.605 | 0.651 | 0.363 | 7000 |
| 1726070100 | 0.66 | 0.002 | 0.30 | 0.594 | 0.718 | 0.557 | 0 |
| 1725983700 | 0.658 | -0.137 | -17.23 | 0.72 | 0.755 | 0.652 | 0 |
| 1725897300 | 0.795 | 0.159 | 25.00 | 0.831 | 0.858 | 0.728 | 0 |
| 1725638100 | 0.636 | -0.077 | -10.80 | 0.611 | 0.73 | 0.535 | 0 |
| 1725551700 | 0.713 | -0.074 | -9.40 | 0.703 | 0.717 | 0.587 | 400 |
| 1725465300 | 0.787 | -0.11 | -12.26 | 0.807 | 0.947 | 0.764 | 500 |
| 1725378900 | 0.897 | 0.157 | 21.22 | 0.805 | 0.939 | 0.71 | 0 |
| 1725292500 | 0.74 | 0.0430001 | 6.17 | 0.76 | 0.775 | 0.705 | 0 |
| 1725033300 | 0.6969999 | 0.0969999 | 16.17 | 0.645 | 0.6969999 | 0.551 | 0 |
| 1724946900 | 0.6 | -0.097 | -13.92 | 0.605 | 0.6969999 | 0.5649999 | 0 |
| 1724860500 | 0.6969999 | 0.0839999 | 13.70 | 0.702 | 0.787 | 0.66 | 0 |
| 1724774100 | 0.613 | -0.037 | -5.69 | 0.631 | 0.6949999 | 0.613 | 0 |
| 1724687700 | 0.65 | 0.048 | 7.97 | 0.662 | 0.666 | 0.55 | 0 |
| 1724428500 | 0.602 | -0.29 | -32.51 | 0.799 | 0.801 | 0.602 | 0 |
| 1724342100 | 0.892 | 0.216 | 31.95 | 0.701 | 0.94 | 0.666 | 500 |
| 1724255700 | 0.676 | 0.01 | 1.50 | 0.625 | 0.76 | 0.603 | 2000 |
| 1724169300 | 0.666 | -0.039 | -5.53 | 0.736 | 0.753 | 0.53 | 3000 |
| 1724082900 | 0.705 | -0.136 | -16.17 | 0.741 | 0.84 | 0.701 | 0 |
| 1723823700 | 0.841 | -0.267 | -24.10 | 1.07 | 1.109 | 0.77 | 0 |
| 1723650900 | 1.108 | 0.13 | 13.29 | 1.035 | 1.108 | 0.932 | 0 |
| 1723564500 | 0.978 | -0.086 | -8.08 | 1.035 | 1.065 | 0.942 | 300 |
| 1723478100 | 1.064 | -0.22 | -16.81 | 1.244 | 1.25 | 1.062 | 700 |
| 1723218900 | 1.279 | -0.12 | -8.64 | 1.368 | 1.3759999 | 1.245 | 0 |
| 1723132500 | 1.4 | -0.12 | -7.59 | 1.555 | 1.58 | 1.341 | 0 |
| 1723046100 | 1.5149999 | -0.1 | -6.19 | 1.59 | 1.61 | 1.47 | 0 |
| 1722959700 | 1.615 | 0.17 | 11.92 | 1.53 | 1.645 | 1.404 | 0 |
| 1722873300 | 1.443 | 0.15 | 11.69 | 1.27 | 1.82 | 1.188 | 1226 |
| 1722614100 | 1.292 | 0.18 | 16.61 | 0.982 | 1.404 | 0.909 | 2200 |
| 1722527700 | 1.108 | -0.22 | -16.44 | 1.123 | 1.254 | 1.028 | 1226 |
| 1722441300 | 1.326 | -0.28 | -17.38 | 1.348 | 1.363 | 1.272 | 0 |
| 1722354900 | 1.605 | -0.07 | -3.89 | 1.57 | 1.605 | 1.52 | 0 |
| 1722268500 | 1.67 | 0.08 | 4.70 | 1.525 | 1.7 | 1.5149999 | 700 |
| 1722009300 | 1.595 | -0.16 | -9.12 | 1.695 | 1.745 | 1.56 | 0 |
| 1721922900 | 1.755 | 0.5 | 39.95 | 1.665 | 1.78 | 1.615 | 1798 |
| 1721836500 | 1.254 | -0.17 | -11.69 | 1.324 | 1.383 | 1.215 | 1798 |
| 1721750100 | 1.42 | -0.14 | -8.97 | 1.5149999 | 1.545 | 1.383 | 0 |
| 1721663700 | 1.56 | 0.15 | 10.87 | 1.423 | 1.565 | 1.397 | 0 |
| 1721404500 | 1.407 | 0.46 | 49.20 | 1.277 | 1.489 | 1.268 | 400 |
| 1721318100 | 0.943 | 0.008 | 0.86 | 0.942 | 0.984 | 0.881 | 0 |
| 1721231700 | 0.935 | -0.057 | -5.75 | 0.951 | 0.983 | 0.834 | 0 |
| 1721145300 | 0.992 | -0.164 | -14.19 | 1.205 | 1.21 | 0.977 | 250 |
| 1721058900 | 1.156 | -0.19 | -14.24 | 1.379 | 1.427 | 1.156 | 0 |
| 1720799700 | 1.348 | 0.08 | 6.39 | 1.3919999 | 1.49 | 1.331 | 0 |
| 1720713300 | 1.2669999 | -0.34 | -21.30 | 1.58 | 1.605 | 1.2589999 | 0 |
| 1720626900 | 1.61 | -0.2 | -10.80 | 1.69 | 1.7 | 1.555 | 0 |
| 1720540500 | 1.805 | 0.15 | 8.73 | 1.725 | 1.82 | 1.7 | 0 |
| 1720454100 | 1.66 | 0.11 | 7.10 | 1.575 | 1.67 | 1.57 | 0 |
| 1720194900 | 1.55 | -0.21 | -11.93 | 1.715 | 1.735 | 1.54 | 0 |
| 1720108500 | 1.76 | 0.02 | 1.44 | 1.79 | 1.82 | 1.745 | 0 |
| 1720022100 | 1.735 | -0.31 | -14.95 | 1.975 | 1.98 | 1.72 | 0 |
| 1719935700 | 2.04 | 0 | 0.25 | 2.0099999 | 2.09 | 1.97 | 0 |
| 1719849300 | 2.035 | 0.02 | 0.99 | 2.065 | 2.095 | 1.945 | 0 |
| 1719590100 | 2.015 | -0.02 | -0.98 | 2.05 | 2.07 | 1.94 | 0 |
| 1719503700 | 2.035 | -0.21 | -9.15 | 2.2799999 | 2.2799999 | 2 | 0 |
| 1719417300 | 2.24 | 0.17 | 7.95 | 2.17 | 2.305 | 2.11 | 0 |
| 1719330900 | 2.075 | 0.08 | 4.01 | 2.05 | 2.075 | 1.945 | 0 |
| 1719244500 | 1.995 | -0.03 | -1.48 | 2.065 | 2.07 | 1.97 | 0 |
| 1718985300 | 2.025 | 0.24 | 13.13 | 1.72 | 2.035 | 1.69 | 0 |
| 1718898900 | 1.79 | -0.21 | -10.50 | 1.9 | 1.98 | 1.705 | 0 |
| 1718812500 | 2 | -0.02 | -0.99 | 1.995 | 2.02 | 1.95 | 0 |
| 1718726100 | 2.02 | -0.05 | -2.42 | 2.05 | 2.175 | 2.0099999 | 0 |
| 1718639700 | 2.07 | 0.07 | 3.24 | 2.09 | 2.11 | 2.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
