Cotações Históricas P23NT8
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,62 | -0,07 | -3,86% | 1,785 | 1,935 | 1,565 | 0 |
12 Jul 2024 | 1,685 | 0,51 | 43,28% | 1,675 | 2,05 | 1,64 | 0 |
11 Jul 2024 | 1,176 | -0,49 | -29,37% | 1,57 | 1,705 | 1,127 | 0 |
10 Jul 2024 | 1,665 | -0,28 | -14,18% | 1,815 | 1,85 | 1,53 | 0 |
09 Jul 2024 | 1,94 | 0,36 | 22,40% | 1,585 | 1,96 | 1,52 | 0 |
08 Jul 2024 | 1,585 | 0,10 | 6,95% | 1,675 | 1,72 | 1,473 | 10 |
05 Jul 2024 | 1,482 | -0,62 | -29,60% | 1,905 | 1,985 | 1,467 | 0 |
04 Jul 2024 | 2,105 | 0,11 | 5,25% | 2,155 | 2,24 | 2,025 | 0 |
03 Jul 2024 | 2,00 | -0,72 | -26,34% | 2,67 | 2,67 | 1,90 | 0 |
02 Jul 2024 | 2,715 | -0,32 | -10,40% | 2,905 | 3,05 | 2,60 | 0 |
01 Jul 2024 | 3,03 | 0,02 | 0,66% | 3,15 | 3,15 | 2,845 | 0 |
28 Jun 2024 | 3,01 | -0,22 | -6,81% | 3,13 | 3,15 | 2,76 | 0 |
27 Jun 2024 | 3,23 | -0,09 | -2,71% | 3,47 | 3,49 | 3,07 | 0 |
26 Jun 2024 | 3,32 | 0,10 | 3,11% | 3,39 | 3,58 | 3,21 | 0 |
25 Jun 2024 | 3,22 | 0,48 | 17,30% | 2,85 | 3,22 | 2,705 | 0 |
24 Jun 2024 | 2,745 | 0,02 | 0,73% | 2,78 | 2,84 | 2,66 | 0 |
21 Jun 2024 | 2,725 | 0,75 | 37,63% | 1,965 | 2,805 | 1,965 | 0 |
20 Jun 2024 | 1,98 | -0,76 | -27,61% | 2,185 | 2,355 | 1,86 | 0 |
19 Jun 2024 | 2,735 | -0,24 | -7,91% | 2,89 | 2,935 | 2,71 | 0 |
18 Jun 2024 | 2,97 | 0,04 | 1,19% | 2,90 | 3,27 | 2,87 | 0 |
17 Jun 2024 | 2,935 | -0,23 | -7,12% | 3,17 | 3,21 | 2,825 | 0 |
14 Jun 2024 | 3,16 | -0,06 | -1,86% | 3,20 | 3,28 | 2,96 | 0 |
13 Jun 2024 | 3,22 | 0,82 | 33,89% | 3,06 | 3,28 | 2,86 | 0 |
12 Jun 2024 | 2,405 | -0,74 | -23,41% | 2,885 | 2,96 | 2,22 | 0 |
11 Jun 2024 | 3,14 | 0,41 | 15,02% | 3,12 | 3,14 | 2,815 | 0 |
10 Jun 2024 | 2,73 | -0,12 | -4,04% | 2,64 | 2,885 | 2,62 | 0 |
07 Jun 2024 | 2,845 | 1,27 | 80,63% | 1,48 | 2,845 | 1,369 | 0 |
06 Jun 2024 | 1,575 | -0,94 | -37,25% | 2,035 | 2,25 | 1,575 | 0 |
05 Jun 2024 | 2,51 | -0,16 | -5,82% | 2,585 | 2,85 | 2,51 | 0 |
04 Jun 2024 | 2,665 | 0,69 | 34,60% | 1,925 | 2,83 | 1,79 | 0 |
03 Jun 2024 | 1,98 | -0,03 | -1,49% | 2,365 | 2,47 | 1,935 | 0 |
31 Mai 2024 | 2,01 | 0,69 | 52,27% | 1,515 | 2,01 | 1,055 | 0 |