Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1729785300 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1729698900 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1729612500 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1729526100 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1729266900 | 1.334 | -0.69 | -34.12 | 1.71 | 1.935 | 1.317 | 0 |
| 1729180500 | 2.025 | 0.07 | 3.58 | 2.145 | 2.34 | 1.8 | 0 |
| 1729094100 | 1.955 | -0.24 | -10.73 | 2.12 | 2.13 | 1.69 | 0 |
| 1729007700 | 2.19 | -0.38 | -14.79 | 2.665 | 2.705 | 2.075 | 0 |
| 1728921300 | 2.57 | 0.44 | 20.37 | 2.285 | 2.57 | 2.17 | 0 |
| 1728662100 | 2.1349999 | -0.59 | -21.65 | 2.46 | 2.565 | 2.12 | 0 |
| 1728575700 | 2.725 | -0.26 | -8.56 | 3.07 | 3.08 | 2.605 | 0 |
| 1728489300 | 2.98 | -0.23 | -7.17 | 2.93 | 3.25 | 2.805 | 0 |
| 1728402900 | 3.21 | 1.18 | 58.13 | 2.1549999 | 3.21 | 2.1549999 | 0 |
| 1728316500 | 2.0299999 | 0.63 | 44.79 | 1.895 | 2.24 | 1.73 | 0 |
| 1728057300 | 1.402 | -0.49 | -26.02 | 1.6 | 2.13 | 1.029 | 0 |
| 1727970900 | 1.895 | -0.12 | -5.96 | 2.105 | 2.225 | 1.865 | 0 |
| 1727884500 | 2.015 | -0.08 | -3.59 | 2.5 | 2.5 | 1.55 | 1200 |
| 1727798100 | 2.09 | -0.36 | -14.69 | 2.24 | 2.355 | 1.88 | 0 |
| 1727711700 | 2.45 | 0.55 | 28.61 | 2.0299999 | 2.58 | 2.0299999 | 0 |
| 1727452500 | 1.905 | 0.33 | 20.57 | 1.94 | 2.025 | 1.52 | 300 |
| 1727366100 | 1.58 | -0.26 | -14.13 | 1.795 | 1.89 | 1.175 | 251 |
| 1727279700 | 1.84 | -0.22 | -10.68 | 1.82 | 1.965 | 1.56 | 0 |
| 1727193300 | 2.06 | -0.54 | -20.77 | 2.735 | 2.79 | 2.06 | 0 |
| 1727106900 | 2.6 | 0.1 | 3.79 | 2.54 | 3.06 | 2.52 | 0 |
| 1726847700 | 2.505 | -0.12 | -4.39 | 2.395 | 2.535 | 2.16 | 0 |
| 1726761300 | 2.62 | -0.36 | -11.93 | 2.615 | 2.83 | 2.275 | 0 |
| 1726674900 | 2.975 | 0.25 | 8.97 | 2.985 | 3.0299999 | 2.805 | 0 |
| 1726588500 | 2.73 | -0.02 | -0.55 | 2.68 | 2.82 | 2.55 | 0 |
| 1726502100 | 2.745 | -0.07 | -2.31 | 2.485 | 2.84 | 2.485 | 0 |
| 1726242900 | 2.81 | -0.85 | -23.22 | 3.41 | 3.44 | 2.745 | 0 |
| 1726156500 | 3.66 | -1.04 | -22.13 | 4.39 | 4.46 | 3.66 | 0 |
| 1726070100 | 4.7 | -0.09 | -1.88 | 4.5599999 | 5 | 4.33 | 0 |
| 1725983700 | 4.79 | -0.19 | -3.82 | 4.76 | 5.03 | 4.59 | 0 |
| 1725897300 | 4.98 | 0.44 | 9.69 | 5.21 | 5.23 | 4.82 | 0 |
| 1725638100 | 4.54 | 0.2 | 4.61 | 4.36 | 4.71 | 4.07 | 0 |
| 1725551700 | 4.34 | -0.5 | -10.33 | 4.73 | 4.73 | 4.0599999 | 0 |
| 1725465300 | 4.84 | -0.3 | -5.84 | 5.11 | 5.24 | 4.76 | 0 |
| 1725378900 | 5.14 | 0.55 | 11.98 | 4.75 | 5.25 | 4.6 | 0 |
| 1725292500 | 4.59 | 0.34 | 8.00 | 4.7 | 4.7 | 4.46 | 0 |
| 1725033300 | 4.25 | 0.51 | 13.64 | 3.74 | 4.25 | 3.66 | 0 |
| 1724946900 | 3.74 | -0.13 | -3.36 | 3.71 | 3.95 | 3.59 | 0 |
| 1724860500 | 3.87 | 0.6 | 18.35 | 3.82 | 3.98 | 3.61 | 0 |
| 1724774100 | 3.27 | -0.2 | -5.76 | 3.22 | 3.48 | 3.22 | 0 |
| 1724687700 | 3.47 | 0.07 | 2.06 | 3.49 | 3.49 | 3.14 | 0 |
| 1724428500 | 3.4 | -0.71 | -17.27 | 3.91 | 3.97 | 3.4 | 0 |
| 1724342100 | 4.11 | 0.44 | 11.99 | 3.71 | 4.22 | 3.58 | 0 |
| 1724255700 | 3.67 | -0.06 | -1.61 | 3.67 | 3.88 | 3.59 | 0 |
| 1724169300 | 3.73 | -0.05 | -1.32 | 3.86 | 3.86 | 3.39 | 0 |
| 1724082900 | 3.78 | -0.94 | -19.92 | 4.19 | 4.29 | 3.78 | 0 |
| 1723823700 | 4.72 | -0.71 | -13.08 | 4.84 | 4.96 | 4.64 | 0 |
| 1723650900 | 5.43 | 0.08 | 1.50 | 5.2 | 5.43 | 5.05 | 0 |
| 1723564500 | 5.35 | 0.16 | 3.08 | 5.2699999 | 5.49 | 5.19 | 0 |
| 1723478100 | 5.19 | -0.29 | -5.29 | 5.4 | 5.4 | 5.05 | 0 |
| 1723218900 | 5.48 | -0.09 | -1.62 | 5.48 | 5.65 | 5.37 | 0 |
| 1723132500 | 5.57 | -0.32 | -5.43 | 6 | 6.11 | 5.47 | 0 |
| 1723046100 | 5.89 | 0.07 | 1.20 | 5.86 | 6.0199999 | 5.79 | 0 |
| 1722959700 | 5.82 | 0.23 | 4.11 | 6.01 | 6.2 | 5.72 | 0 |
| 1722873300 | 5.59 | 0.73 | 15.02 | 4.82 | 6.36 | 4.7 | 0 |
| 1722614100 | 4.86 | 0.36 | 8.00 | 4.29 | 4.99 | 4 | 0 |
| 1722527700 | 4.5 | 0.15 | 3.45 | 4.18 | 4.65 | 4.07 | 0 |
| 1722441300 | 4.35 | -0.66 | -13.17 | 4.49 | 4.61 | 4.28 | 0 |
| 1722354900 | 5.01 | -0.48 | -8.74 | 5.08 | 5.21 | 4.97 | 0 |
| 1722268500 | 5.49 | 0.32 | 6.19 | 4.86 | 5.51 | 4.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
