Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.558 | -0.03 | -5.10 | 0.583 | 0.616 | 0.55 | 0 |
| 1731430500 | 0.588 | -0.034 | -5.47 | 0.609 | 0.611 | 0.586 | 100 |
| 1731344100 | 0.622 | -0.071 | -10.25 | 0.686 | 0.686 | 0.613 | 0 |
| 1731084900 | 0.6929999 | -0.051 | -6.85 | 0.735 | 0.75 | 0.6929999 | 0 |
| 1730998500 | 0.744 | 0.0490001 | 7.05 | 0.711 | 0.774 | 0.711 | 0 |
| 1730912100 | 0.6949999 | -0.16 | -18.71 | 0.6969999 | 0.732 | 0.657 | 2000 |
| 1730825700 | 0.855 | 0.025 | 3.01 | 0.827 | 0.855 | 0.827 | 0 |
| 1730739300 | 0.83 | 0.031 | 3.88 | 0.831 | 0.851 | 0.83 | 0 |
| 1730480100 | 0.799 | -0.007 | -0.87 | 0.8199999 | 0.841 | 0.799 | 0 |
| 1730393700 | 0.806 | -0.002 | -0.25 | 0.802 | 0.829 | 0.799 | 0 |
| 1730307300 | 0.808 | 0.049 | 6.46 | 0.776 | 0.8139999 | 0.766 | 0 |
| 1730220900 | 0.759 | -0.019 | -2.44 | 0.768 | 0.78 | 0.736 | 0 |
| 1730134500 | 0.778 | -0.001 | -0.13 | 0.755 | 0.781 | 0.755 | 0 |
| 1729871700 | 0.779 | 0.017 | 2.23 | 0.778 | 0.792 | 0.772 | 0 |
| 1729785300 | 0.762 | 0.018 | 2.42 | 0.751 | 0.767 | 0.736 | 0 |
| 1729698900 | 0.744 | -0.028 | -3.63 | 0.763 | 0.764 | 0.731 | 0 |
| 1729612500 | 0.772 | -0.011 | -1.40 | 0.777 | 0.792 | 0.763 | 0 |
| 1729526100 | 0.783 | -0.027 | -3.33 | 0.81 | 0.811 | 0.783 | 0 |
| 1729266900 | 0.81 | 0.018 | 2.27 | 0.797 | 0.8139999 | 0.792 | 0 |
| 1729180500 | 0.792 | -0.034 | -4.12 | 0.806 | 0.8179999 | 0.775 | 0 |
| 1729094100 | 0.826 | -0.024 | -2.82 | 0.831 | 0.845 | 0.824 | 0 |
| 1729007700 | 0.85 | -0.006 | -0.70 | 0.835 | 0.86 | 0.834 | 0 |
| 1728921300 | 0.856 | -0.034 | -3.82 | 0.87 | 0.877 | 0.852 | 0 |
| 1728662100 | 0.89 | 0.022 | 2.53 | 0.877 | 0.892 | 0.871 | 0 |
| 1728575700 | 0.868 | -0.026 | -2.91 | 0.879 | 0.887 | 0.862 | 0 |
| 1728489300 | 0.894 | -0.01 | -1.11 | 0.907 | 0.907 | 0.884 | 0 |
| 1728402900 | 0.904 | -0.009 | -0.99 | 0.919 | 0.927 | 0.904 | 0 |
| 1728316500 | 0.913 | 0.012 | 1.33 | 0.902 | 0.919 | 0.895 | 0 |
| 1728057300 | 0.901 | -0.043 | -4.56 | 0.957 | 0.96 | 0.9 | 0 |
| 1727970900 | 0.944 | -0.023 | -2.38 | 0.955 | 0.969 | 0.944 | 0 |
| 1727884500 | 0.967 | -0.019 | -1.93 | 0.983 | 0.998 | 0.96 | 0 |
| 1727798100 | 0.986 | -0.068 | -6.45 | 1.038 | 1.045 | 0.98 | 0 |
| 1727711700 | 1.054 | -0.01 | -0.94 | 1.066 | 1.094 | 1.05 | 0 |
| 1727452500 | 1.064 | -0.01 | -1.02 | 1.065 | 1.091 | 1.034 | 0 |
| 1727366100 | 1.075 | 0.02 | 1.70 | 1.052 | 1.075 | 1.033 | 0 |
| 1727279700 | 1.057 | 0 | 0.19 | 1.087 | 1.1 | 1.057 | 0 |
| 1727193300 | 1.055 | 0.02 | 1.54 | 1.024 | 1.061 | 1.0169999 | 0 |
| 1727106900 | 1.039 | -0.01 | -0.48 | 1.061 | 1.061 | 1 | 0 |
| 1726847700 | 1.044 | -0 | -0.19 | 1.069 | 1.077 | 1.042 | 0 |
| 1726761300 | 1.046 | 0.01 | 1.26 | 1.039 | 1.075 | 1.028 | 0 |
| 1726674900 | 1.033 | 0 | 0.00 | 1.033 | 1.047 | 1.025 | 0 |
| 1726588500 | 1.033 | -0 | -0.19 | 1.039 | 1.051 | 1.03 | 0 |
| 1726502100 | 1.035 | 0.02 | 2.48 | 1.016 | 1.043 | 1.016 | 0 |
| 1726242900 | 1.01 | 0.04 | 4.34 | 1.004 | 1.018 | 0.998 | 0 |
| 1726156500 | 0.968 | 0.016 | 1.68 | 0.956 | 0.976 | 0.947 | 0 |
| 1726070100 | 0.952 | -0.008 | -0.83 | 0.974 | 0.983 | 0.943 | 0 |
| 1725983700 | 0.96 | -0.011 | -1.13 | 0.971 | 0.978 | 0.953 | 0 |
| 1725897300 | 0.971 | -0.053 | -5.18 | 0.996 | 0.998 | 0.97 | 0 |
| 1725638100 | 1.024 | 0.01 | 1.29 | 1.033 | 1.056 | 1 | 0 |
| 1725551700 | 1.0109999 | 0 | 0.40 | 1.0069999 | 1.037 | 1.0049999 | 0 |
| 1725465300 | 1.0069999 | 0.03 | 3.18 | 0.985 | 1.0169999 | 0.976 | 0 |
| 1725378900 | 0.976 | -0.021 | -2.11 | 0.987 | 0.996 | 0.971 | 0 |
| 1725292500 | 0.997 | 0.001 | 0.10 | 0.995 | 1.004 | 0.99 | 0 |
| 1725033300 | 0.996 | -0.01 | -0.99 | 1.0069999 | 1.021 | 0.992 | 0 |
| 1724946900 | 1.006 | -0.04 | -3.64 | 1.056 | 1.056 | 0.992 | 0 |
| 1724860500 | 1.044 | -0.03 | -3.06 | 1.058 | 1.072 | 1.03 | 0 |
| 1724774100 | 1.077 | -0 | -0.37 | 1.078 | 1.088 | 1.069 | 0 |
| 1724687700 | 1.081 | -0.02 | -1.82 | 1.091 | 1.097 | 1.069 | 0 |
| 1724428500 | 1.101 | 0.07 | 6.38 | 1.048 | 1.102 | 1.033 | 0 |
| 1724342100 | 1.035 | -0.03 | -2.45 | 1.062 | 1.07 | 1.028 | 0 |
| 1724255700 | 1.061 | 0.03 | 3.01 | 1.043 | 1.061 | 1.037 | 0 |
| 1724169300 | 1.03 | 0.03 | 2.90 | 1.01 | 1.039 | 1.008 | 0 |
| 1724082900 | 1.0009999 | 0.06 | 5.93 | 0.988 | 1.006 | 0.975 | 0 |
| 1723823700 | 0.945 | -0.024 | -2.48 | 0.938 | 0.952 | 0.932 | 0 |
| 1723650900 | 0.969 | 0.058 | 6.37 | 0.939 | 0.986 | 0.939 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
