Cotações Históricas P23OA6
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,428 | 0,00 | 0,28% | 1,412 | 1,432 | 1,405 | 0 |
12 Jul 2024 | 1,424 | 0,03 | 2,08% | 1,393 | 1,426 | 1,389 | 0 |
11 Jul 2024 | 1,395 | 0,03 | 2,50% | 1,371 | 1,416 | 1,366 | 0 |
10 Jul 2024 | 1,361 | 0,01 | 0,96% | 1,352 | 1,363 | 1,351 | 0 |
09 Jul 2024 | 1,348 | -0,02 | -1,39% | 1,363 | 1,364 | 1,348 | 0 |
08 Jul 2024 | 1,367 | 0,00 | 0,22% | 1,356 | 1,377 | 1,354 | 0 |
05 Jul 2024 | 1,364 | 0,01 | 0,96% | 1,361 | 1,373 | 1,353 | 0 |
04 Jul 2024 | 1,351 | 0,00 | 0,37% | 1,333 | 1,353 | 1,332 | 0 |
03 Jul 2024 | 1,346 | 0,05 | 4,02% | 1,295 | 1,355 | 1,294 | 0 |
02 Jul 2024 | 1,294 | 0,01 | 0,62% | 1,292 | 1,30 | 1,273 | 0 |
01 Jul 2024 | 1,286 | 0,01 | 0,70% | 1,318 | 1,325 | 1,284 | 0 |
28 Jun 2024 | 1,277 | 0,01 | 0,63% | 1,26 | 1,28 | 1,26 | 0 |
27 Jun 2024 | 1,269 | 0,01 | 1,20% | 1,263 | 1,288 | 1,254 | 0 |
26 Jun 2024 | 1,254 | -0,02 | -1,49% | 1,27 | 1,272 | 1,243 | 0 |
25 Jun 2024 | 1,273 | -0,02 | -1,39% | 1,297 | 1,298 | 1,263 | 0 |
24 Jun 2024 | 1,291 | 0,03 | 2,62% | 1,268 | 1,304 | 1,268 | 0 |
21 Jun 2024 | 1,258 | -0,02 | -1,80% | 1,283 | 1,284 | 1,247 | 0 |
20 Jun 2024 | 1,281 | -0,02 | -1,76% | 1,297 | 1,298 | 1,28 | 0 |
19 Jun 2024 | 1,304 | 0,01 | 0,54% | 1,299 | 1,311 | 1,29 | 0 |
18 Jun 2024 | 1,297 | 0,01 | 0,86% | 1,288 | 1,314 | 1,278 | 0 |
17 Jun 2024 | 1,286 | 0,02 | 1,34% | 1,267 | 1,288 | 1,262 | 0 |
14 Jun 2024 | 1,269 | -0,05 | -3,64% | 1,293 | 1,296 | 1,247 | 0 |
13 Jun 2024 | 1,317 | -0,07 | -4,77% | 1,351 | 1,36 | 1,317 | 0 |
12 Jun 2024 | 1,383 | 0,09 | 7,04% | 1,303 | 1,387 | 1,299 | 0 |
11 Jun 2024 | 1,292 | -0,01 | -0,84% | 1,323 | 1,328 | 1,286 | 0 |
10 Jun 2024 | 1,303 | -0,05 | -3,77% | 1,312 | 1,322 | 1,296 | 0 |
07 Jun 2024 | 1,354 | -0,06 | -4,04% | 1,416 | 1,424 | 1,354 | 0 |
06 Jun 2024 | 1,411 | 0,01 | 0,64% | 1,411 | 1,42 | 1,40 | 0 |
05 Jun 2024 | 1,402 | -0,01 | -0,71% | 1,41 | 1,417 | 1,397 | 0 |
04 Jun 2024 | 1,412 | -0,01 | -0,35% | 1,428 | 1,43 | 1,397 | 0 |
03 Jun 2024 | 1,417 | 0,03 | 2,31% | 1,391 | 1,417 | 1,371 | 0 |
31 Mai 2024 | 1,385 | 0,00 | 0,00% | 1,368 | 1,412 | 1,363 | 0 |