Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.735 | -0.02 | -1.14 | 1.74 | 1.755 | 1.735 | 0 |
| 1729007700 | 1.755 | -0.01 | -0.57 | 1.745 | 1.77 | 1.745 | 0 |
| 1728921300 | 1.765 | -0.03 | -1.67 | 1.775 | 1.78 | 1.76 | 0 |
| 1728662100 | 1.795 | 0.02 | 1.13 | 1.785 | 1.8 | 1.775 | 0 |
| 1728575700 | 1.775 | -0.02 | -1.11 | 1.78 | 1.795 | 1.765 | 0 |
| 1728489300 | 1.795 | -0.01 | -0.55 | 1.81 | 1.81 | 1.785 | 0 |
| 1728402900 | 1.805 | -0.01 | -0.55 | 1.82 | 1.825 | 1.805 | 0 |
| 1728316500 | 1.815 | 0.01 | 0.83 | 1.805 | 1.825 | 1.795 | 0 |
| 1728057300 | 1.8 | -0.04 | -2.17 | 1.855 | 1.855 | 1.8 | 0 |
| 1727970900 | 1.84 | -0.02 | -1.08 | 1.85 | 1.865 | 1.84 | 0 |
| 1727884500 | 1.86 | -0.02 | -1.06 | 1.875 | 1.89 | 1.855 | 0 |
| 1727798100 | 1.88 | -0.06 | -3.09 | 1.93 | 1.93 | 1.875 | 0 |
| 1727711700 | 1.94 | -0.01 | -0.51 | 1.945 | 1.975 | 1.935 | 0 |
| 1727452500 | 1.95 | -0.01 | -0.51 | 1.95 | 1.97 | 1.92 | 0 |
| 1727366100 | 1.96 | 0.02 | 1.03 | 1.935 | 1.96 | 1.92 | 0 |
| 1727279700 | 1.94 | 0 | 0.00 | 1.97 | 1.98 | 1.94 | 0 |
| 1727193300 | 1.94 | 0.01 | 0.78 | 1.91 | 1.945 | 1.905 | 0 |
| 1727106900 | 1.925 | -0.01 | -0.26 | 1.94 | 1.945 | 1.89 | 0 |
| 1726847700 | 1.93 | 0 | 0.00 | 1.95 | 1.96 | 1.925 | 0 |
| 1726761300 | 1.93 | 0.01 | 0.52 | 1.925 | 1.96 | 1.915 | 0 |
| 1726674900 | 1.92 | 0 | 0.00 | 1.92 | 1.935 | 1.91 | 0 |
| 1726588500 | 1.92 | 0 | 0.00 | 1.93 | 1.935 | 1.915 | 0 |
| 1726502100 | 1.92 | 0.02 | 1.05 | 1.905 | 1.935 | 1.905 | 0 |
| 1726242900 | 1.9 | 0.04 | 2.15 | 1.895 | 1.905 | 1.885 | 0 |
| 1726156500 | 1.86 | 0.02 | 0.81 | 1.845 | 1.87 | 1.84 | 0 |
| 1726070100 | 1.845 | -0.01 | -0.54 | 1.865 | 1.875 | 1.835 | 0 |
| 1725983700 | 1.855 | -0.01 | -0.54 | 1.86 | 1.87 | 1.845 | 0 |
| 1725897300 | 1.865 | -0.05 | -2.36 | 1.885 | 1.885 | 1.86 | 0 |
| 1725638100 | 1.91 | 0.01 | 0.53 | 1.92 | 1.945 | 1.885 | 0 |
| 1725551700 | 1.9 | 0 | 0.26 | 1.9 | 1.925 | 1.89 | 0 |
| 1725465300 | 1.895 | 0.03 | 1.61 | 1.875 | 1.905 | 1.865 | 0 |
| 1725378900 | 1.865 | -0.02 | -1.06 | 1.875 | 1.885 | 1.86 | 0 |
| 1725292500 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.88 | 0 |
| 1725033300 | 1.885 | -0.01 | -0.26 | 1.9 | 1.905 | 1.88 | 0 |
| 1724946900 | 1.89 | -0.04 | -1.82 | 1.94 | 1.94 | 1.88 | 0 |
| 1724860500 | 1.925 | -0.03 | -1.53 | 1.94 | 1.95 | 1.915 | 0 |
| 1724774100 | 1.955 | -0.01 | -0.26 | 1.96 | 1.965 | 1.95 | 0 |
| 1724687700 | 1.96 | -0.02 | -1.01 | 1.97 | 1.975 | 1.95 | 0 |
| 1724428500 | 1.98 | 0.06 | 3.13 | 1.93 | 1.98 | 1.915 | 0 |
| 1724342100 | 1.92 | -0.02 | -1.03 | 1.94 | 1.95 | 1.915 | 0 |
| 1724255700 | 1.94 | 0.02 | 1.31 | 1.925 | 1.94 | 1.92 | 0 |
| 1724169300 | 1.915 | 0.03 | 1.59 | 1.895 | 1.925 | 1.895 | 0 |
| 1724082900 | 1.885 | 0.05 | 2.72 | 1.875 | 1.895 | 1.865 | 0 |
| 1723823700 | 1.835 | -0.02 | -1.08 | 1.83 | 1.845 | 1.825 | 0 |
| 1723650900 | 1.855 | 0.05 | 2.77 | 1.83 | 1.875 | 1.83 | 0 |
| 1723564500 | 1.805 | 0.01 | 0.56 | 1.795 | 1.815 | 1.775 | 0 |
| 1723478100 | 1.795 | 0.01 | 0.56 | 1.785 | 1.795 | 1.78 | 0 |
| 1723218900 | 1.785 | 0.01 | 0.56 | 1.785 | 1.79 | 1.775 | 0 |
| 1723132500 | 1.775 | -0.02 | -0.84 | 1.795 | 1.8 | 1.755 | 0 |
| 1723046100 | 1.79 | 0 | 0.00 | 1.775 | 1.795 | 1.775 | 0 |
| 1722959700 | 1.79 | -0.03 | -1.65 | 1.8 | 1.8 | 1.77 | 0 |
| 1722873300 | 1.82 | 0.04 | 1.96 | 1.775 | 1.84 | 1.765 | 0 |
| 1722614100 | 1.785 | 0.1 | 5.93 | 1.695 | 1.785 | 1.69 | 0 |
| 1722527700 | 1.685 | -0.03 | -1.75 | 1.685 | 1.71 | 1.68 | 0 |
| 1722441300 | 1.715 | 0.02 | 1.18 | 1.71 | 1.735 | 1.705 | 0 |
| 1722354900 | 1.695 | -0.02 | -1.17 | 1.71 | 1.725 | 1.695 | 0 |
| 1722268500 | 1.715 | -0.03 | -1.44 | 1.745 | 1.745 | 1.7 | 0 |
| 1722009300 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.73 | 0 |
| 1721922900 | 1.74 | 0 | 0.00 | 1.725 | 1.745 | 1.72 | 0 |
| 1721836500 | 1.74 | 0 | 0.29 | 1.73 | 1.745 | 1.72 | 0 |
| 1721750100 | 1.735 | -0.03 | -1.42 | 1.76 | 1.765 | 1.73 | 0 |
| 1721663700 | 1.76 | -0.01 | -0.28 | 1.765 | 1.77 | 1.755 | 0 |
| 1721404500 | 1.765 | -0.02 | -0.84 | 1.765 | 1.77 | 1.755 | 0 |
| 1721318100 | 1.78 | -0.02 | -1.11 | 1.795 | 1.805 | 1.78 | 0 |
| 1721231700 | 1.8 | 0.04 | 2.27 | 1.77 | 1.805 | 1.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
