Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.5149999 | -0.02 | -1.30 | 1.5149999 | 1.52 | 1.498 | 0 |
| 1729785300 | 1.535 | -0.02 | -1.29 | 1.55 | 1.565 | 1.525 | 0 |
| 1729698900 | 1.555 | 0.03 | 2.30 | 1.535 | 1.575 | 1.53 | 0 |
| 1729612500 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.535 | 1.499 | 0 |
| 1729526100 | 1.51 | 0.04 | 2.44 | 1.474 | 1.51 | 1.474 | 0 |
| 1729266900 | 1.474 | -0.02 | -1.47 | 1.491 | 1.497 | 1.471 | 0 |
| 1729180500 | 1.496 | 0.04 | 2.89 | 1.479 | 1.5149999 | 1.465 | 0 |
| 1729094100 | 1.454 | 0.03 | 2.32 | 1.449 | 1.456 | 1.429 | 0 |
| 1729007700 | 1.421 | 0.01 | 0.42 | 1.441 | 1.442 | 1.413 | 0 |
| 1728921300 | 1.415 | 0.04 | 2.98 | 1.399 | 1.421 | 1.391 | 0 |
| 1728662100 | 1.374 | -0.03 | -1.79 | 1.3899999 | 1.395 | 1.372 | 0 |
| 1728575700 | 1.399 | 0.03 | 2.34 | 1.3859999 | 1.409 | 1.377 | 0 |
| 1728489300 | 1.367 | 0.01 | 1.03 | 1.35 | 1.381 | 1.35 | 0 |
| 1728402900 | 1.353 | 0.01 | 0.67 | 1.336 | 1.353 | 1.327 | 0 |
| 1728316500 | 1.344 | -0.01 | -0.96 | 1.356 | 1.364 | 1.339 | 0 |
| 1728057300 | 1.357 | 0.05 | 4.06 | 1.288 | 1.361 | 1.283 | 0 |
| 1727970900 | 1.304 | 0.03 | 2.27 | 1.289 | 1.304 | 1.274 | 0 |
| 1727884500 | 1.275 | 0.02 | 2.00 | 1.256 | 1.283 | 1.236 | 0 |
| 1727798100 | 1.25 | 0.09 | 7.39 | 1.183 | 1.256 | 1.177 | 0 |
| 1727711700 | 1.164 | 0.01 | 1.22 | 1.151 | 1.17 | 1.115 | 0 |
| 1727452500 | 1.15 | 0.01 | 0.97 | 1.152 | 1.188 | 1.116 | 0 |
| 1727366100 | 1.139 | -0.02 | -1.73 | 1.168 | 1.187 | 1.139 | 0 |
| 1727279700 | 1.159 | -0 | -0.26 | 1.121 | 1.159 | 1.106 | 0 |
| 1727193300 | 1.162 | -0.02 | -1.61 | 1.2 | 1.209 | 1.155 | 0 |
| 1727106900 | 1.181 | 0.01 | 0.60 | 1.154 | 1.229 | 1.154 | 0 |
| 1726847700 | 1.174 | 0 | 0.17 | 1.146 | 1.174 | 1.1339999 | 0 |
| 1726761300 | 1.172 | -0.02 | -1.35 | 1.18 | 1.194 | 1.1359999 | 0 |
| 1726674900 | 1.188 | -0 | -0.17 | 1.185 | 1.198 | 1.17 | 0 |
| 1726588500 | 1.19 | 0 | 0.42 | 1.181 | 1.192 | 1.163 | 0 |
| 1726502100 | 1.185 | -0.03 | -2.55 | 1.209 | 1.209 | 1.175 | 0 |
| 1726242900 | 1.216 | -0.05 | -4.03 | 1.223 | 1.23 | 1.205 | 0 |
| 1726156500 | 1.2669999 | -0.02 | -1.63 | 1.284 | 1.295 | 1.2569999 | 0 |
| 1726070100 | 1.288 | 0.01 | 0.78 | 1.2569999 | 1.299 | 1.249 | 0 |
| 1725983700 | 1.278 | 0.02 | 1.27 | 1.2629999 | 1.285 | 1.256 | 0 |
| 1725897300 | 1.262 | 0.07 | 5.70 | 1.23 | 1.264 | 1.229 | 0 |
| 1725638100 | 1.194 | -0.02 | -1.49 | 1.184 | 1.23 | 1.153 | 0 |
| 1725551700 | 1.212 | -0.01 | -0.57 | 1.218 | 1.22 | 1.182 | 0 |
| 1725465300 | 1.219 | -0.04 | -2.95 | 1.245 | 1.256 | 1.204 | 0 |
| 1725378900 | 1.256 | 0.03 | 2.28 | 1.242 | 1.262 | 1.231 | 0 |
| 1725292500 | 1.228 | -0 | -0.16 | 1.233 | 1.237 | 1.222 | 0 |
| 1725033300 | 1.23 | 0.01 | 1.07 | 1.216 | 1.237 | 1.199 | 0 |
| 1724946900 | 1.217 | 0.05 | 4.20 | 1.157 | 1.234 | 1.155 | 0 |
| 1724860500 | 1.168 | 0.04 | 3.45 | 1.15 | 1.186 | 1.135 | 0 |
| 1724774100 | 1.129 | 0 | 0.44 | 1.1259999 | 1.1379999 | 1.117 | 0 |
| 1724687700 | 1.124 | 0.03 | 2.46 | 1.109 | 1.1379999 | 1.104 | 0 |
| 1724428500 | 1.097 | -0.08 | -6.96 | 1.165 | 1.181 | 1.097 | 0 |
| 1724342100 | 1.179 | 0.03 | 2.43 | 1.146 | 1.185 | 1.1339999 | 0 |
| 1724255700 | 1.151 | -0.03 | -2.70 | 1.169 | 1.177 | 1.151 | 0 |
| 1724169300 | 1.183 | -0.04 | -3.11 | 1.21 | 1.212 | 1.173 | 0 |
| 1724082900 | 1.221 | -0.07 | -5.35 | 1.237 | 1.2529999 | 1.214 | 0 |
| 1723823700 | 1.29 | 0.03 | 2.54 | 1.299 | 1.305 | 1.281 | 0 |
| 1723650900 | 1.258 | -0.08 | -5.63 | 1.296 | 1.296 | 1.239 | 0 |
| 1723564500 | 1.333 | -0.02 | -1.19 | 1.347 | 1.368 | 1.324 | 0 |
| 1723478100 | 1.349 | -0.01 | -0.52 | 1.364 | 1.367 | 1.346 | 0 |
| 1723218900 | 1.356 | -0.02 | -1.31 | 1.361 | 1.372 | 1.354 | 0 |
| 1723132500 | 1.374 | 0.02 | 1.78 | 1.348 | 1.399 | 1.339 | 0 |
| 1723046100 | 1.35 | -0 | -0.07 | 1.373 | 1.373 | 1.348 | 0 |
| 1722959700 | 1.351 | 0.04 | 3.05 | 1.335 | 1.3759999 | 1.333 | 0 |
| 1722873300 | 1.311 | -0.05 | -3.46 | 1.373 | 1.3839999 | 1.286 | 0 |
| 1722614100 | 1.358 | -0.13 | -8.98 | 1.479 | 1.492 | 1.357 | 0 |
| 1722527700 | 1.492 | 0.04 | 2.61 | 1.492 | 1.499 | 1.461 | 0 |
| 1722441300 | 1.454 | -0.02 | -1.49 | 1.456 | 1.467 | 1.427 | 0 |
| 1722354900 | 1.476 | 0.02 | 1.58 | 1.456 | 1.477 | 1.44 | 0 |
| 1722268500 | 1.453 | 0.04 | 2.69 | 1.415 | 1.472 | 1.413 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
