Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0254999 | 0.0019999 | 8.51 | 0.0305 | 0.0305 | 0.021 | 0 |
| 1726156500 | 0.0235 | 0.0035 | 17.50 | 0.027 | 0.027 | 0.021 | 0 |
| 1726070100 | 0.02 | -0.003 | -13.04 | 0.03 | 0.0305 | 0.0185 | 0 |
| 1725983700 | 0.023 | 0 | 0.00 | 0.029 | 0.0305 | 0.0214999 | 0 |
| 1725897300 | 0.023 | 0.0005 | 2.22 | 0.029 | 0.029 | 0.02 | 0 |
| 1725638100 | 0.0225 | -0.003 | -11.76 | 0.0325 | 0.0325 | 0.0225 | 0 |
| 1725551700 | 0.0254999 | -0.0015 | -5.56 | 0.0325 | 0.0325 | 0.021 | 0 |
| 1725465300 | 0.027 | -0.0025 | -8.47 | 0.0325 | 0.0325 | 0.024 | 0 |
| 1725378900 | 0.0295 | -0.0055 | -15.71 | 0.044 | 0.044 | 0.0285 | 0 |
| 1725292500 | 0.035 | -0.037 | -51.39 | 0.078 | 0.078 | 0.034 | 12500 |
| 1725033300 | 0.072 | -0.0005 | -0.69 | 0.079 | 0.079 | 0.0714999 | 0 |
| 1724946900 | 0.0725 | 0.0065 | 9.85 | 0.0704999 | 0.078 | 0.0655 | 0 |
| 1724860500 | 0.066 | 0.011 | 20.00 | 0.063 | 0.0695 | 0.055 | 0 |
| 1724774100 | 0.055 | 0.0015 | 2.80 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1724687700 | 0.0535 | -0.0025 | -4.46 | 0.061 | 0.061 | 0.0515 | 0 |
| 1724428500 | 0.056 | 0.0045 | 8.74 | 0.056 | 0.0575 | 0.0485 | 0 |
| 1724342100 | 0.0515 | -0.0005 | -0.96 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1724255700 | 0.052 | -0.002 | -3.70 | 0.0615 | 0.0615 | 0.048 | 0 |
| 1724169300 | 0.054 | -0.011 | -16.92 | 0.07 | 0.0709999 | 0.0525 | 0 |
| 1724082900 | 0.065 | -0.005 | -7.14 | 0.063 | 0.069 | 0.0545 | 0 |
| 1723823700 | 0.07 | 0.0005 | 0.72 | 0.0785 | 0.081 | 0.068 | 0 |
| 1723650900 | 0.0695 | 0.0135 | 24.11 | 0.0605 | 0.0704999 | 0.058 | 0 |
| 1723564500 | 0.056 | -0.0005 | -0.88 | 0.066 | 0.0675 | 0.053 | 0 |
| 1723478100 | 0.0565 | 0.001 | 1.80 | 0.063 | 0.063 | 0.0515 | 0 |
| 1723218900 | 0.0555 | 0.007 | 14.43 | 0.0555 | 0.0585 | 0.05 | 0 |
| 1723132500 | 0.0485 | -0.0045 | -8.49 | 0.0585 | 0.0585 | 0.042 | 0 |
| 1723046100 | 0.053 | 0.006 | 12.77 | 0.0585 | 0.0585 | 0.0455 | 0 |
| 1722959700 | 0.047 | 0 | 0.00 | 0.058 | 0.0615 | 0.039 | 0 |
| 1722873300 | 0.047 | 0.0040001 | 9.30 | 0.035 | 0.048 | 0.025 | 0 |
| 1722614100 | 0.0429999 | -0.0175 | -28.93 | 0.0615 | 0.0615 | 0.04 | 0 |
| 1722527700 | 0.0605 | -0.0095 | -13.57 | 0.077 | 0.077 | 0.0595 | 0 |
| 1722441300 | 0.07 | -0.022 | -23.91 | 0.104 | 0.1055 | 0.065 | 0 |
| 1722354900 | 0.092 | 0.009 | 10.84 | 0.0915 | 0.105 | 0.079 | 0 |
| 1722268500 | 0.083 | 0.0055 | 7.10 | 0.0885 | 0.091 | 0.0785 | 0 |
| 1722009300 | 0.0775 | 0.017 | 28.10 | 0.062 | 0.078 | 0.0615 | 0 |
| 1721922900 | 0.0605 | -0.019 | -23.90 | 0.0835 | 0.084 | 0.053 | 0 |
| 1721836500 | 0.0795 | -0.031 | -28.05 | 0.1195 | 0.1195 | 0.0795 | 0 |
| 1721750100 | 0.1105 | -0.001 | -0.90 | 0.1215 | 0.1215 | 0.0955 | 0 |
| 1721663700 | 0.1115 | 0.014 | 14.36 | 0.105 | 0.1125 | 0.098 | 0 |
| 1721404500 | 0.0975 | 0.003 | 3.17 | 0.1015 | 0.1024999 | 0.091 | 0 |
| 1721318100 | 0.0945 | -0.0045 | -4.55 | 0.0995 | 0.107 | 0.088 | 0 |
| 1721231700 | 0.099 | -0.0145 | -12.78 | 0.1175 | 0.1175 | 0.098 | 0 |
| 1721145300 | 0.1135 | 0.0015 | 1.34 | 0.119 | 0.1195 | 0.098 | 0 |
| 1721058900 | 0.112 | 0.009 | 8.74 | 0.1095 | 0.122 | 0.1015 | 0 |
| 1720799700 | 0.103 | 0.0005001 | 0.49 | 0.112 | 0.113 | 0.1 | 0 |
| 1720713300 | 0.1024999 | -0.0015 | -1.44 | 0.113 | 0.114 | 0.1 | 0 |
| 1720626900 | 0.104 | 0.016 | 18.18 | 0.099 | 0.104 | 0.0855 | 0 |
| 1720540500 | 0.088 | 0.0035 | 4.14 | 0.0905 | 0.104 | 0.083 | 0 |
| 1720454100 | 0.0845 | -0.0085 | -9.14 | 0.104 | 0.104 | 0.083 | 0 |
| 1720194900 | 0.093 | -0.013 | -12.26 | 0.1255 | 0.127 | 0.091 | 0 |
| 1720108500 | 0.106 | 0.015 | 16.48 | 0.1065 | 0.108 | 0.0975 | 0 |
| 1720022100 | 0.091 | 0.0235 | 34.81 | 0.08 | 0.0915 | 0.0695 | 0 |
| 1719935700 | 0.0675 | -0.009 | -11.76 | 0.0805 | 0.0885 | 0.0645 | 0 |
| 1719849300 | 0.0765 | 0.0060001 | 8.51 | 0.0815 | 0.082 | 0.0695 | 0 |
| 1719590100 | 0.0704999 | 0.0024999 | 3.68 | 0.0745 | 0.08 | 0.07 | 0 |
| 1719503700 | 0.068 | -0.004 | -5.56 | 0.078 | 0.0785 | 0.067 | 0 |
| 1719417300 | 0.072 | -0.004 | -5.26 | 0.0815 | 0.0815 | 0.068 | 0 |
| 1719330900 | 0.076 | -0.0185 | -19.58 | 0.0985 | 0.0985 | 0.069 | 0 |
| 1719244500 | 0.0945 | -0.003 | -3.08 | 0.1065 | 0.107 | 0.089 | 0 |
| 1718985300 | 0.0975 | -0.007 | -6.70 | 0.1115 | 0.1115 | 0.091 | 0 |
| 1718898900 | 0.1045 | 0.0035 | 3.47 | 0.108 | 0.1085 | 0.0915 | 0 |
| 1718812500 | 0.101 | 0.0075 | 8.02 | 0.1019999 | 0.103 | 0.0935 | 0 |
| 1718726100 | 0.0935 | 0.014 | 17.61 | 0.092 | 0.098 | 0.089 | 0 |
| 1718639700 | 0.0795 | 0.0135 | 20.45 | 0.069 | 0.0795 | 0.0675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
