Cotações Históricas P23SY7
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,397 | -0,10 | -6,56% | 1,595 | 1,785 | 1,359 | 0 |
12 Jul 2024 | 1,495 | 0,65 | 75,88% | 1,452 | 1,915 | 1,432 | 0 |
11 Jul 2024 | 0,85 | -0,62 | -42,18% | 1,341 | 1,51 | 0,815 | 0 |
10 Jul 2024 | 1,47 | -0,35 | -19,01% | 1,64 | 1,68 | 1,283 | 0 |
09 Jul 2024 | 1,815 | 0,44 | 31,52% | 1,351 | 1,815 | 1,29 | 0 |
08 Jul 2024 | 1,38 | 0,12 | 9,35% | 1,472 | 1,515 | 1,22 | 0 |
05 Jul 2024 | 1,262 | -0,74 | -36,90% | 1,75 | 1,845 | 1,258 | 3.000 |
04 Jul 2024 | 2,00 | 0,14 | 7,53% | 2,025 | 2,14 | 1,885 | 1.000 |
03 Jul 2024 | 1,86 | -0,82 | -30,47% | 2,66 | 2,66 | 1,78 | 0 |
02 Jul 2024 | 2,675 | -0,37 | -12,01% | 2,91 | 3,09 | 2,58 | 0 |
01 Jul 2024 | 3,04 | 0,00 | 0,00% | 3,19 | 3,20 | 2,845 | 0 |
28 Jun 2024 | 3,04 | -0,24 | -7,32% | 3,16 | 3,16 | 2,745 | 0 |
27 Jun 2024 | 3,28 | -0,10 | -2,96% | 3,55 | 3,58 | 3,12 | 0 |
26 Jun 2024 | 3,38 | 0,11 | 3,36% | 3,45 | 3,69 | 3,26 | 0 |
25 Jun 2024 | 3,27 | 0,55 | 20,22% | 2,82 | 3,27 | 2,68 | 0 |
24 Jun 2024 | 2,72 | 0,04 | 1,30% | 2,745 | 2,83 | 2,625 | 0 |
21 Jun 2024 | 2,685 | 0,87 | 47,53% | 1,795 | 2,76 | 1,795 | 1.000 |
20 Jun 2024 | 1,82 | -0,91 | -33,21% | 2,07 | 2,30 | 1,67 | 2.000 |
19 Jun 2024 | 2,725 | -0,26 | -8,56% | 2,89 | 2,935 | 2,685 | 0 |
18 Jun 2024 | 2,98 | 0,04 | 1,53% | 2,89 | 3,31 | 2,865 | 0 |
17 Jun 2024 | 2,935 | -0,26 | -7,99% | 3,21 | 3,25 | 2,815 | 0 |
14 Jun 2024 | 3,19 | -0,10 | -3,04% | 3,25 | 3,33 | 2,97 | 0 |
13 Jun 2024 | 3,29 | 0,95 | 40,60% | 3,10 | 3,35 | 2,865 | 0 |
12 Jun 2024 | 2,34 | -0,85 | -26,65% | 2,885 | 2,975 | 2,115 | 0 |
11 Jun 2024 | 3,19 | 0,49 | 17,93% | 3,18 | 3,19 | 2,82 | 1.709 |
10 Jun 2024 | 2,705 | -0,15 | -5,09% | 2,745 | 2,88 | 2,52 | 709 |
07 Jun 2024 | 2,85 | 1,49 | 109,10% | 1,235 | 2,85 | 1,101 | 0 |
06 Jun 2024 | 1,363 | -1,12 | -45,04% | 1,91 | 2,17 | 1,363 | 0 |