Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723823700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723650900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723564500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723478100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723218900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723132500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723046100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722959700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722873300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722614100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722527700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722441300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722354900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722268500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722009300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721922900 | 0.5699999 | -5.3 | -90.29 | 4.0599999 | 4.64 | 0.5699999 | 5350 |
| 1721836500 | 5.87 | -6.08 | -50.88 | 9.24 | 9.36 | 5.82 | 4950 |
| 1721750100 | 11.95 | 1.86 | 18.43 | 10.79 | 12.18 | 10.35 | 1400 |
| 1721663700 | 10.09 | 0.66 | 7.00 | 9.3699999 | 11.42 | 9.3699999 | 3100 |
| 1721404500 | 9.43 | -0.36 | -3.68 | 11 | 11.11 | 9.23 | 150 |
| 1721318100 | 9.7899999 | -2.54 | -20.60 | 11.95 | 12.77 | 9.7899999 | 0 |
| 1721231700 | 12.33 | -4.19 | -25.36 | 15.95 | 15.95 | 12.27 | 0 |
| 1721145300 | 16.52 | -1.62 | -8.93 | 17.14 | 17.33 | 15.99 | 0 |
| 1721058900 | 18.14 | 0.98 | 5.71 | 16.82 | 18.51 | 16.81 | 0 |
| 1720799700 | 17.16 | 0.82 | 5.02 | 15.22 | 17.33 | 14.88 | 0 |
| 1720713300 | 16.34 | -1.89 | -10.37 | 19.4 | 20.19 | 16.34 | 0 |
| 1720626900 | 18.23 | 0.49 | 2.76 | 17.82 | 18.6 | 17.82 | 0 |
| 1720540500 | 17.74 | 0.41 | 2.37 | 17.98 | 18.36 | 17.69 | 0 |
| 1720454100 | 17.33 | 0.84 | 5.09 | 16.79 | 17.42 | 16.79 | 0 |
| 1720194900 | 16.489999 | 1.56 | 10.45 | 15.32 | 16.52 | 15.22 | 1100 |
| 1720108500 | 14.93 | 0.39 | 2.68 | 15.15 | 15.18 | 14.81 | 0 |
| 1720022100 | 14.54 | 1.96 | 15.58 | 13.76 | 14.54 | 13.34 | 750 |
| 1719935700 | 12.58 | 1.63 | 14.89 | 11.52 | 12.58 | 10.76 | 250 |
| 1719849300 | 10.95 | -1.3 | -10.61 | 11.49 | 11.56 | 10 | 1000 |
| 1719590100 | 12.25 | 0.68 | 5.88 | 12.57 | 13.77 | 12.01 | 0 |
| 1719503700 | 11.57 | 0.4 | 3.58 | 11.06 | 12.48 | 10.85 | 200 |
| 1719417300 | 11.17 | 0.53 | 4.98 | 11.52 | 12 | 10.58 | 0 |
| 1719330900 | 10.64 | 0.16 | 1.53 | 9.4 | 10.81 | 8.86 | 0 |
| 1719244500 | 10.48 | -0.86 | -7.58 | 11.39 | 11.59 | 9.8699999 | 0 |
| 1718985300 | 11.34 | -1.78 | -13.57 | 12.07 | 12.13 | 10.76 | 200 |
| 1718898900 | 13.12 | -0.39 | -2.89 | 14.34 | 14.6 | 12.51 | 300 |
| 1718812500 | 13.51 | 0.76 | 5.96 | 13.41 | 13.61 | 13.36 | 0 |
| 1718726100 | 12.75 | 1.33 | 11.65 | 13.08 | 13.51 | 12.49 | 0 |
| 1718639700 | 11.42 | 1.27 | 12.51 | 10.89 | 11.46 | 10.49 | 0 |
| 1718380500 | 10.15 | 0.48 | 4.96 | 10.38 | 10.47 | 9.09 | 200 |
| 1718294100 | 9.67 | 0.48 | 5.22 | 10.14 | 10.54 | 9.35 | 200 |
| 1718207700 | 9.19 | 4.19 | 83.80 | 6.5599999 | 9.3 | 6.38 | 0 |
| 1718121300 | 5 | 0.35 | 7.53 | 4.96 | 5.21 | 3.82 | 0 |
| 1718034900 | 4.65 | 0.32 | 7.39 | 4.15 | 4.65 | 3.53 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
