Cotações Históricas P23U45
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 19,80 | 0,91 | 4,82% | 18,47 | 20,18 | 18,45 | 0 |
12 Jul 2024 | 18,89 | 0,98 | 5,47% | 16,73 | 19,00 | 16,36 | 0 |
11 Jul 2024 | 17,91 | -2,01 | -10,09% | 21,13 | 21,98 | 17,91 | 0 |
10 Jul 2024 | 19,92 | 0,54 | 2,79% | 19,48 | 20,34 | 19,48 | 0 |
09 Jul 2024 | 19,38 | 0,37 | 1,95% | 19,65 | 20,07 | 19,38 | 0 |
08 Jul 2024 | 19,01 | 0,90 | 4,97% | 18,42 | 19,08 | 18,42 | 0 |
05 Jul 2024 | 18,11 | 1,63 | 9,89% | 16,87 | 18,13 | 16,72 | 0 |
04 Jul 2024 | 16,48 | 0,42 | 2,62% | 16,69 | 16,73 | 16,33 | 0 |
03 Jul 2024 | 16,06 | 2,10 | 15,04% | 15,23 | 16,08 | 14,82 | 0 |
02 Jul 2024 | 13,96 | 1,80 | 14,80% | 12,82 | 13,97 | 11,99 | 750 |
01 Jul 2024 | 12,16 | -1,49 | -10,92% | 12,77 | 12,86 | 11,16 | 1.750 |
28 Jun 2024 | 13,65 | 0,85 | 6,64% | 13,90 | 15,23 | 13,34 | 0 |
27 Jun 2024 | 12,80 | 0,35 | 2,81% | 12,27 | 13,60 | 12,07 | 0 |
26 Jun 2024 | 12,45 | 0,63 | 5,33% | 12,77 | 13,31 | 11,75 | 0 |
25 Jun 2024 | 11,82 | 0,14 | 1,20% | 10,46 | 12,02 | 9,88 | 0 |
24 Jun 2024 | 11,68 | -0,89 | -7,08% | 12,63 | 12,87 | 10,92 | 0 |
21 Jun 2024 | 12,57 | -1,86 | -12,89% | 13,28 | 13,38 | 11,86 | 0 |
20 Jun 2024 | 14,43 | -0,41 | -2,76% | 15,70 | 16,00 | 13,80 | 0 |
19 Jun 2024 | 14,84 | 0,83 | 5,92% | 14,74 | 14,95 | 14,68 | 0 |
18 Jun 2024 | 14,01 | 1,35 | 10,66% | 14,40 | 14,85 | 13,79 | 0 |
17 Jun 2024 | 12,66 | 1,36 | 12,04% | 12,06 | 12,66 | 11,59 | 0 |
14 Jun 2024 | 11,30 | 0,52 | 4,82% | 11,53 | 11,63 | 10,06 | 0 |
13 Jun 2024 | 10,78 | 0,57 | 5,58% | 11,26 | 11,70 | 10,42 | 0 |
12 Jun 2024 | 10,21 | 4,62 | 82,65% | 7,33 | 10,32 | 7,14 | 0 |
11 Jun 2024 | 5,59 | 0,38 | 7,29% | 5,55 | 5,82 | 4,27 | 0 |
10 Jun 2024 | 5,21 | 0,30 | 6,11% | 4,64 | 5,21 | 3,97 | 100 |