Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.903 | -0.064 | -6.62 | 0.979 | 0.981 | 0.876 | 0 |
| 1723823700 | 0.967 | -0.012 | -1.23 | 0.921 | 1.008 | 0.921 | 0 |
| 1723650900 | 0.979 | 0.05 | 5.38 | 0.932 | 1.008 | 0.923 | 0 |
| 1723564500 | 0.929 | -0.032 | -3.33 | 0.984 | 0.984 | 0.92 | 0 |
| 1723478100 | 0.961 | 0.071 | 7.98 | 0.905 | 0.989 | 0.875 | 0 |
| 1723218900 | 0.89 | -0.017 | -1.87 | 0.935 | 0.941 | 0.86 | 0 |
| 1723132500 | 0.907 | 0.062 | 7.34 | 0.877 | 0.943 | 0.864 | 0 |
| 1723046100 | 0.845 | -0.025 | -2.87 | 0.887 | 0.921 | 0.788 | 0 |
| 1722959700 | 0.87 | -0.035 | -3.87 | 0.878 | 0.937 | 0.806 | 0 |
| 1722873300 | 0.905 | 0.147 | 19.39 | 0.852 | 0.988 | 0.852 | 0 |
| 1722614100 | 0.758 | 0.091 | 13.64 | 0.721 | 0.758 | 0.667 | 0 |
| 1722527700 | 0.667 | 0.118 | 21.49 | 0.585 | 0.68 | 0.528 | 0 |
| 1722441300 | 0.549 | -0.017 | -3.00 | 0.5629999 | 0.579 | 0.462 | 0 |
| 1722354900 | 0.5659999 | -0.048 | -7.82 | 0.639 | 0.647 | 0.546 | 0 |
| 1722268500 | 0.614 | 0.0450001 | 7.91 | 0.579 | 0.624 | 0.542 | 0 |
| 1722009300 | 0.5689999 | 0 | 0.00 | 0.575 | 0.599 | 0.544 | 0 |
| 1721922900 | 0.5689999 | 0.0419999 | 7.97 | 0.646 | 0.717 | 0.537 | 0 |
| 1721836500 | 0.527 | 0.031 | 6.25 | 0.546 | 0.562 | 0.447 | 0 |
| 1721750100 | 0.496 | 0.1 | 25.25 | 0.417 | 0.496 | 0.365 | 0 |
| 1721663700 | 0.396 | -0.1 | -20.16 | 0.488 | 0.504 | 0.366 | 0 |
| 1721404500 | 0.496 | 0.128 | 34.78 | 0.394 | 0.498 | 0.368 | 0 |
| 1721318100 | 0.368 | -0.05 | -11.96 | 0.455 | 0.455 | 0.343 | 0 |
| 1721231700 | 0.418 | -0.048 | -10.30 | 0.505 | 0.511 | 0.4079999 | 0 |
| 1721145300 | 0.466 | -0.041 | -8.09 | 0.506 | 0.528 | 0.456 | 0 |
| 1721058900 | 0.507 | 0.003 | 0.60 | 0.553 | 0.554 | 0.451 | 0 |
| 1720799700 | 0.504 | 0.155 | 44.41 | 0.366 | 0.5639999 | 0.358 | 0 |
| 1720713300 | 0.349 | -0.465 | -57.13 | 0.772 | 0.772 | 0.342 | 0 |
| 1720626900 | 0.8139999 | -0.049 | -5.68 | 0.906 | 0.906 | 0.801 | 0 |
| 1720540500 | 0.863 | 0.012 | 1.41 | 0.889 | 0.91 | 0.8129999 | 0 |
| 1720454100 | 0.851 | -0.082 | -8.79 | 0.956 | 0.956 | 0.78 | 0 |
| 1720194900 | 0.933 | -0.03 | -3.12 | 0.976 | 0.987 | 0.887 | 0 |
| 1720108500 | 0.963 | 0.014 | 1.48 | 0.944 | 0.99 | 0.921 | 0 |
| 1720022100 | 0.949 | -0.08 | -7.77 | 1.006 | 1.027 | 0.949 | 0 |
| 1719935700 | 1.029 | 0.02 | 2.29 | 1.03 | 1.063 | 1.008 | 0 |
| 1719849300 | 1.006 | -0.05 | -4.37 | 1.0149999 | 1.046 | 0.976 | 0 |
| 1719590100 | 1.052 | 0.02 | 1.45 | 1.057 | 1.067 | 0.985 | 0 |
| 1719503700 | 1.037 | -0.08 | -6.91 | 1.118 | 1.139 | 1.0149999 | 0 |
| 1719417300 | 1.114 | -0.03 | -2.54 | 1.143 | 1.171 | 1.084 | 0 |
| 1719330900 | 1.143 | 0.07 | 6.03 | 1.091 | 1.166 | 1.065 | 0 |
| 1719244500 | 1.078 | -0.03 | -2.71 | 1.227 | 1.231 | 1.067 | 0 |
| 1718985300 | 1.108 | 0.03 | 3.07 | 1.108 | 1.127 | 1.065 | 0 |
| 1718898900 | 1.075 | -0.09 | -7.33 | 1.178 | 1.178 | 1.073 | 0 |
| 1718812500 | 1.16 | 0.05 | 4.79 | 1.1279999 | 1.18 | 1.098 | 0 |
| 1718726100 | 1.107 | 0.04 | 3.75 | 1.043 | 1.1439999 | 1.02 | 0 |
| 1718639700 | 1.067 | -0.12 | -10.26 | 1.186 | 1.188 | 1.058 | 0 |
| 1718380500 | 1.189 | 0.23 | 24.11 | 0.928 | 1.226 | 0.919 | 0 |
| 1718294100 | 0.958 | 0.222 | 30.16 | 0.769 | 1.006 | 0.758 | 0 |
| 1718207700 | 0.736 | -0.115 | -13.51 | 0.863 | 0.926 | 0.727 | 0 |
| 1718121300 | 0.851 | 0.124 | 17.06 | 0.729 | 0.852 | 0.719 | 0 |
| 1718034900 | 0.727 | -0.026 | -3.45 | 0.795 | 0.802 | 0.719 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
