Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.899 | -0.035 | -3.75 | 0.946 | 0.957 | 0.867 | 0 |
| 1729785300 | 0.934 | 0.023 | 2.52 | 0.92 | 0.942 | 0.875 | 0 |
| 1729698900 | 0.911 | 0.042 | 4.83 | 0.888 | 0.925 | 0.866 | 0 |
| 1729612500 | 0.869 | 0.079 | 10.00 | 0.823 | 0.919 | 0.803 | 0 |
| 1729526100 | 0.79 | 0.04 | 5.33 | 0.77 | 0.797 | 0.687 | 0 |
| 1729266900 | 0.75 | -0.08 | -9.64 | 0.852 | 0.859 | 0.738 | 0 |
| 1729180500 | 0.83 | -0.011 | -1.31 | 0.884 | 0.884 | 0.788 | 0 |
| 1729094100 | 0.841 | 0.01 | 1.20 | 0.863 | 0.873 | 0.804 | 0 |
| 1729007700 | 0.831 | -0.112 | -11.88 | 0.96 | 0.983 | 0.825 | 0 |
| 1728921300 | 0.943 | -0.004 | -0.42 | 0.964 | 1.0089999 | 0.943 | 0 |
| 1728662100 | 0.947 | 0.042 | 4.64 | 0.935 | 0.963 | 0.916 | 0 |
| 1728575700 | 0.905 | 0.063 | 7.48 | 0.877 | 0.912 | 0.863 | 0 |
| 1728489300 | 0.842 | -0.004 | -0.47 | 0.854 | 0.864 | 0.8149999 | 0 |
| 1728402900 | 0.846 | 0.021 | 2.55 | 0.872 | 0.884 | 0.8149999 | 0 |
| 1728316500 | 0.825 | -0.027 | -3.17 | 0.853 | 0.889 | 0.8209999 | 0 |
| 1728057300 | 0.852 | -0.097 | -10.22 | 0.986 | 0.988 | 0.847 | 0 |
| 1727970900 | 0.949 | 0.078 | 8.96 | 0.92 | 1.01 | 0.878 | 0 |
| 1727884500 | 0.871 | 0.047 | 5.70 | 0.852 | 0.884 | 0.828 | 0 |
| 1727798100 | 0.824 | -0.003 | -0.36 | 0.832 | 0.84 | 0.788 | 0 |
| 1727711700 | 0.827 | 0.067 | 8.82 | 0.788 | 0.895 | 0.788 | 0 |
| 1727452500 | 0.76 | -0.003 | -0.39 | 0.778 | 0.788 | 0.742 | 0 |
| 1727366100 | 0.763 | 0.004 | 0.53 | 0.733 | 0.776 | 0.679 | 0 |
| 1727279700 | 0.759 | 0.057 | 8.12 | 0.721 | 0.767 | 0.661 | 0 |
| 1727193300 | 0.702 | -0.057 | -7.51 | 0.768 | 0.772 | 0.6879999 | 0 |
| 1727106900 | 0.759 | -0.149 | -16.41 | 0.875 | 0.879 | 0.638 | 0 |
| 1726847700 | 0.908 | 0.287 | 46.22 | 0.667 | 0.928 | 0.661 | 0 |
| 1726761300 | 0.621 | -0.624 | -50.12 | 1.209 | 1.212 | 0.621 | 0 |
| 1726674900 | 1.245 | -0.05 | -4.08 | 1.303 | 1.328 | 1.228 | 0 |
| 1726588500 | 1.298 | -0.04 | -2.99 | 1.323 | 1.344 | 1.289 | 0 |
| 1726502100 | 1.338 | 0 | 0.22 | 1.344 | 1.36 | 1.319 | 0 |
| 1726242900 | 1.335 | 0 | 0.07 | 1.354 | 1.357 | 1.286 | 0 |
| 1726156500 | 1.334 | -0.04 | -3.19 | 1.344 | 1.37 | 1.3 | 0 |
| 1726070100 | 1.3779999 | 0.04 | 3.14 | 1.342 | 1.421 | 1.305 | 0 |
| 1725983700 | 1.336 | 0.03 | 1.98 | 1.332 | 1.36 | 1.285 | 0 |
| 1725897300 | 1.31 | -0.04 | -2.96 | 1.371 | 1.373 | 1.284 | 0 |
| 1725638100 | 1.35 | 0.13 | 10.47 | 1.242 | 1.354 | 1.218 | 0 |
| 1725551700 | 1.222 | -0.04 | -2.78 | 1.283 | 1.288 | 1.202 | 0 |
| 1725465300 | 1.2569999 | -0.06 | -4.27 | 1.387 | 1.395 | 1.239 | 0 |
| 1725378900 | 1.313 | 0.08 | 6.57 | 1.252 | 1.325 | 1.217 | 0 |
| 1725292500 | 1.232 | 0.05 | 4.05 | 1.207 | 1.2609999 | 1.19 | 0 |
| 1725033300 | 1.184 | 0.08 | 7.15 | 1.1399999 | 1.185 | 1.09 | 0 |
| 1724946900 | 1.105 | -0.01 | -1.16 | 1.135 | 1.137 | 1.081 | 0 |
| 1724860500 | 1.118 | 0.01 | 1.18 | 1.112 | 1.118 | 1.093 | 0 |
| 1724774100 | 1.105 | -0 | -0.27 | 1.1259999 | 1.127 | 1.089 | 0 |
| 1724687700 | 1.108 | -0.02 | -1.95 | 1.148 | 1.155 | 1.093 | 0 |
| 1724428500 | 1.1299999 | -0.04 | -3.34 | 1.183 | 1.183 | 1.124 | 0 |
| 1724342100 | 1.169 | -0.02 | -2.01 | 1.213 | 1.213 | 1.156 | 0 |
| 1724255700 | 1.193 | -0.08 | -6.58 | 1.289 | 1.291 | 1.193 | 0 |
| 1724169300 | 1.277 | 0.04 | 2.98 | 1.2549999 | 1.286 | 1.217 | 0 |
| 1724082900 | 1.24 | -0.06 | -4.91 | 1.319 | 1.319 | 1.213 | 0 |
| 1723823700 | 1.304 | -0.01 | -1.06 | 1.258 | 1.347 | 1.256 | 0 |
| 1723650900 | 1.318 | 0.05 | 4.03 | 1.27 | 1.346 | 1.26 | 0 |
| 1723564500 | 1.2669999 | -0.03 | -2.46 | 1.322 | 1.322 | 1.258 | 0 |
| 1723478100 | 1.299 | 0.07 | 5.78 | 1.239 | 1.326 | 1.213 | 0 |
| 1723218900 | 1.228 | -0.02 | -1.29 | 1.274 | 1.279 | 1.198 | 0 |
| 1723132500 | 1.244 | 0.06 | 5.07 | 1.214 | 1.281 | 1.203 | 0 |
| 1723046100 | 1.184 | -0.03 | -2.07 | 1.223 | 1.2549999 | 1.127 | 0 |
| 1722959700 | 1.209 | -0.04 | -2.81 | 1.219 | 1.276 | 1.1299999 | 0 |
| 1722873300 | 1.244 | 0.15 | 13.30 | 1.187 | 1.327 | 1.187 | 0 |
| 1722614100 | 1.098 | 0.09 | 9.04 | 1.056 | 1.098 | 1.0069999 | 0 |
| 1722527700 | 1.0069999 | 0.12 | 13.40 | 0.922 | 1.02 | 0.868 | 0 |
| 1722441300 | 0.888 | -0.017 | -1.88 | 0.905 | 0.918 | 0.801 | 0 |
| 1722354900 | 0.905 | -0.049 | -5.14 | 0.981 | 0.987 | 0.884 | 0 |
| 1722268500 | 0.954 | 0.045 | 4.95 | 0.919 | 0.964 | 0.882 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
