Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0615 | -0.015 | -19.61 | 0.06 | 0.0695 | 0.0555 | 0 |
| 1729007700 | 0.0765 | 0.0375 | 96.15 | 0.0525 | 0.0815 | 0.0509999 | 0 |
| 1728921300 | 0.039 | -0.0025 | -6.02 | 0.0405 | 0.044 | 0.038 | 0 |
| 1728662100 | 0.0415 | -0.004 | -8.79 | 0.0415 | 0.046 | 0.0385 | 0 |
| 1728575700 | 0.0455 | -0.007 | -13.33 | 0.05 | 0.0515 | 0.0429999 | 0 |
| 1728489300 | 0.0525 | 0.003 | 6.06 | 0.045 | 0.059 | 0.0429999 | 0 |
| 1728402900 | 0.0495 | 0.018 | 57.14 | 0.034 | 0.05 | 0.031 | 0 |
| 1728316500 | 0.0315 | -0.0195 | -38.24 | 0.0425 | 0.0429999 | 0.029 | 0 |
| 1728057300 | 0.0509999 | -0.016 | -23.88 | 0.0735 | 0.0735 | 0.048 | 0 |
| 1727970900 | 0.067 | -0.016 | -19.28 | 0.0859999 | 0.089 | 0.0665 | 0 |
| 1727884500 | 0.083 | 0.0055 | 7.10 | 0.0855 | 0.0885 | 0.069 | 0 |
| 1727798100 | 0.0775 | -0.0135 | -14.84 | 0.099 | 0.133 | 0.074 | 0 |
| 1727711700 | 0.091 | -0.0205 | -18.39 | 0.0935 | 0.1175 | 0.091 | 0 |
| 1727452500 | 0.1115 | -0.003 | -2.62 | 0.123 | 0.131 | 0.107 | 0 |
| 1727366100 | 0.1145 | 0.0575 | 100.88 | 0.0905 | 0.1365 | 0.0905 | 0 |
| 1727279700 | 0.057 | 0.0025 | 4.59 | 0.0555 | 0.0755 | 0.0515 | 0 |
| 1727193300 | 0.0545 | -0.0125 | -18.66 | 0.0575 | 0.058 | 0.047 | 0 |
| 1727106900 | 0.067 | 0.0005 | 0.75 | 0.0605 | 0.074 | 0.0565 | 0 |
| 1726847700 | 0.0665 | -0.007 | -9.52 | 0.0709999 | 0.0825 | 0.065 | 0 |
| 1726761300 | 0.0735 | -0.022 | -23.04 | 0.0905 | 0.0915 | 0.073 | 0 |
| 1726674900 | 0.0955 | 0.0005 | 0.53 | 0.0995 | 0.1115 | 0.092 | 0 |
| 1726588500 | 0.095 | -0.0165 | -14.80 | 0.0995 | 0.113 | 0.0925 | 0 |
| 1726502100 | 0.1115 | -0.003 | -2.62 | 0.1275 | 0.1305 | 0.0995 | 0 |
| 1726242900 | 0.1145 | -0.007 | -5.76 | 0.1235 | 0.124 | 0.1055 | 0 |
| 1726156500 | 0.1215 | -0.0725 | -37.37 | 0.157 | 0.162 | 0.1215 | 0 |
| 1726070100 | 0.194 | -0.003 | -1.52 | 0.1885 | 0.21 | 0.1615 | 0 |
| 1725983700 | 0.197 | 0.037 | 23.13 | 0.1445 | 0.2085 | 0.1405 | 0 |
| 1725897300 | 0.16 | 0.007 | 4.58 | 0.156 | 0.1775 | 0.1424999 | 0 |
| 1725638100 | 0.153 | 0.0395 | 34.80 | 0.125 | 0.155 | 0.113 | 0 |
| 1725551700 | 0.1135 | -0.007 | -5.81 | 0.1325 | 0.134 | 0.109 | 0 |
| 1725465300 | 0.1205 | 0.01 | 9.05 | 0.12 | 0.1385 | 0.1035 | 0 |
| 1725378900 | 0.1105 | 0.0345 | 45.39 | 0.0745 | 0.1235 | 0.073 | 0 |
| 1725292500 | 0.076 | -0.007 | -8.43 | 0.0835 | 0.0885 | 0.0745 | 0 |
| 1725033300 | 0.083 | 0.02 | 31.75 | 0.0615 | 0.096 | 0.059 | 0 |
| 1724946900 | 0.063 | -0.0085 | -11.89 | 0.074 | 0.079 | 0.06 | 0 |
| 1724860500 | 0.0714999 | 0.0129999 | 22.22 | 0.0635 | 0.083 | 0.063 | 0 |
| 1724774100 | 0.0585 | 0.0055 | 10.38 | 0.0515 | 0.061 | 0.0515 | 0 |
| 1724687700 | 0.053 | -0.0145 | -21.48 | 0.0645 | 0.0645 | 0.052 | 0 |
| 1724428500 | 0.0675 | -0.015 | -18.18 | 0.085 | 0.085 | 0.067 | 0 |
| 1724342100 | 0.0825 | 0.0015 | 1.85 | 0.0985 | 0.103 | 0.0825 | 0 |
| 1724255700 | 0.081 | -0.005 | -5.81 | 0.0859999 | 0.09 | 0.0735 | 0 |
| 1724169300 | 0.0859999 | 0.0189999 | 28.36 | 0.0855 | 0.0935 | 0.0755 | 0 |
| 1724082900 | 0.067 | -0.0015 | -2.19 | 0.0695 | 0.0815 | 0.066 | 0 |
| 1723823700 | 0.0685 | 0.003 | 4.58 | 0.061 | 0.085 | 0.06 | 0 |
| 1723650900 | 0.0655 | 0.0045 | 7.38 | 0.058 | 0.0704999 | 0.057 | 0 |
| 1723564500 | 0.061 | -0.005 | -7.58 | 0.058 | 0.0645 | 0.0545 | 0 |
| 1723478100 | 0.066 | -0.014 | -17.50 | 0.075 | 0.076 | 0.0645 | 0 |
| 1723218900 | 0.08 | -0.018 | -18.37 | 0.095 | 0.096 | 0.08 | 0 |
| 1723132500 | 0.098 | -0.007 | -6.67 | 0.1145 | 0.121 | 0.098 | 0 |
| 1723046100 | 0.105 | -0.0345 | -24.73 | 0.1405 | 0.1429999 | 0.105 | 0 |
| 1722959700 | 0.1395 | -0.0225 | -13.89 | 0.1485 | 0.165 | 0.1345 | 0 |
| 1722873300 | 0.162 | 0.035 | 27.56 | 0.152 | 0.196 | 0.139 | 0 |
| 1722614100 | 0.127 | 0.0515 | 68.21 | 0.08 | 0.127 | 0.0755 | 0 |
| 1722527700 | 0.0755 | 0.001 | 1.34 | 0.076 | 0.079 | 0.0665 | 0 |
| 1722441300 | 0.0745 | -0.018 | -19.46 | 0.0869999 | 0.0869999 | 0.072 | 0 |
| 1722354900 | 0.0925 | 0.003 | 3.35 | 0.093 | 0.1019999 | 0.0855 | 0 |
| 1722268500 | 0.0895 | -0.003 | -3.24 | 0.0795 | 0.096 | 0.076 | 0 |
| 1722009300 | 0.0925 | 0.011 | 13.50 | 0.0745 | 0.095 | 0.073 | 0 |
| 1721922900 | 0.0815 | 0.005 | 6.54 | 0.0825 | 0.103 | 0.08 | 0 |
| 1721836500 | 0.0765 | -0.008 | -9.47 | 0.0859999 | 0.0895 | 0.0755 | 0 |
| 1721750100 | 0.0845 | 0.0055 | 6.96 | 0.0755 | 0.088 | 0.0695 | 0 |
| 1721663700 | 0.079 | 0.0135 | 20.61 | 0.0725 | 0.0925 | 0.072 | 0 |
| 1721404500 | 0.0655 | 0.007 | 11.97 | 0.062 | 0.0695 | 0.058 | 0 |
| 1721318100 | 0.0585 | 0.004 | 7.34 | 0.056 | 0.0675 | 0.0525 | 0 |
| 1721231700 | 0.0545 | -0.006 | -9.92 | 0.062 | 0.0655 | 0.054 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
