Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.585 | 0.08 | 2.99 | 2.525 | 2.59 | 2.525 | 0 |
| 1729007700 | 2.5099999 | 0.21 | 9.37 | 2.2799999 | 2.5099999 | 2.265 | 0 |
| 1728921300 | 2.295 | -0.06 | -2.55 | 2.355 | 2.375 | 2.29 | 0 |
| 1728662100 | 2.355 | -0.05 | -2.08 | 2.395 | 2.415 | 2.35 | 0 |
| 1728575700 | 2.4049999 | 0.04 | 1.69 | 2.36 | 2.435 | 2.355 | 0 |
| 1728489300 | 2.365 | -0.05 | -2.07 | 2.41 | 2.435 | 2.365 | 0 |
| 1728402900 | 2.415 | 0.02 | 1.05 | 2.455 | 2.485 | 2.4049999 | 0 |
| 1728316500 | 2.39 | -0.02 | -0.62 | 2.37 | 2.44 | 2.36 | 0 |
| 1728057300 | 2.4049999 | -0.02 | -0.82 | 2.4049999 | 2.44 | 2.37 | 0 |
| 1727970900 | 2.425 | 0.07 | 2.97 | 2.38 | 2.44 | 2.36 | 0 |
| 1727884500 | 2.355 | -0.07 | -2.89 | 2.4 | 2.4049999 | 2.34 | 0 |
| 1727798100 | 2.425 | 0.01 | 0.62 | 2.4049999 | 2.455 | 2.365 | 0 |
| 1727711700 | 2.41 | 0.07 | 2.77 | 2.35 | 2.415 | 2.33 | 0 |
| 1727452500 | 2.345 | -0.06 | -2.49 | 2.38 | 2.4049999 | 2.335 | 0 |
| 1727366100 | 2.4049999 | -0.06 | -2.24 | 2.37 | 2.425 | 2.355 | 0 |
| 1727279700 | 2.46 | 0.01 | 0.41 | 2.475 | 2.49 | 2.44 | 0 |
| 1727193300 | 2.45 | -0.04 | -1.61 | 2.45 | 2.485 | 2.42 | 0 |
| 1727106900 | 2.49 | -0.07 | -2.73 | 2.535 | 2.555 | 2.48 | 0 |
| 1726847700 | 2.56 | 0.12 | 4.70 | 2.485 | 2.56 | 2.465 | 0 |
| 1726761300 | 2.445 | -0.15 | -5.60 | 2.525 | 2.535 | 2.435 | 0 |
| 1726674900 | 2.59 | 0.07 | 2.57 | 2.5299999 | 2.59 | 2.52 | 0 |
| 1726588500 | 2.525 | -0.05 | -1.75 | 2.52 | 2.54 | 2.5 | 0 |
| 1726502100 | 2.57 | 0.04 | 1.58 | 2.535 | 2.57 | 2.5299999 | 0 |
| 1726242900 | 2.5299999 | -0.07 | -2.50 | 2.575 | 2.585 | 2.5099999 | 0 |
| 1726156500 | 2.595 | -0.09 | -3.35 | 2.55 | 2.61 | 2.535 | 0 |
| 1726070100 | 2.685 | -0.01 | -0.37 | 2.71 | 2.715 | 2.595 | 0 |
| 1725983700 | 2.695 | 0.04 | 1.51 | 2.66 | 2.72 | 2.62 | 0 |
| 1725897300 | 2.6549999 | -0.08 | -2.93 | 2.715 | 2.715 | 2.625 | 0 |
| 1725638100 | 2.735 | 0.14 | 5.39 | 2.63 | 2.735 | 2.59 | 0 |
| 1725551700 | 2.595 | 0.03 | 1.17 | 2.58 | 2.64 | 2.56 | 0 |
| 1725465300 | 2.565 | 0.12 | 4.91 | 2.56 | 2.58 | 2.55 | 0 |
| 1725378900 | 2.445 | 0.12 | 4.94 | 2.33 | 2.45 | 2.31 | 0 |
| 1725292500 | 2.33 | -0.02 | -0.64 | 2.335 | 2.355 | 2.325 | 0 |
| 1725033300 | 2.345 | 0.05 | 1.96 | 2.31 | 2.345 | 2.295 | 0 |
| 1724946900 | 2.3 | -0.12 | -4.96 | 2.43 | 2.44 | 2.3 | 0 |
| 1724860500 | 2.42 | -0.02 | -0.82 | 2.425 | 2.435 | 2.4 | 0 |
| 1724774100 | 2.44 | -0.02 | -0.81 | 2.45 | 2.47 | 2.44 | 0 |
| 1724687700 | 2.46 | 0.01 | 0.41 | 2.455 | 2.475 | 2.43 | 0 |
| 1724428500 | 2.45 | 0.01 | 0.20 | 2.465 | 2.47 | 2.435 | 0 |
| 1724342100 | 2.445 | -0.02 | -0.81 | 2.455 | 2.455 | 2.4049999 | 0 |
| 1724255700 | 2.465 | -0.05 | -1.79 | 2.515 | 2.515 | 2.46 | 0 |
| 1724169300 | 2.5099999 | 0.05 | 2.24 | 2.445 | 2.5099999 | 2.43 | 0 |
| 1724082900 | 2.455 | -0.03 | -1.01 | 2.49 | 2.5099999 | 2.445 | 0 |
| 1723823700 | 2.48 | -0.18 | -6.77 | 2.435 | 2.52 | 2.435 | 0 |
| 1723650900 | 2.66 | -0.01 | -0.37 | 2.6349999 | 2.685 | 2.63 | 0 |
| 1723564500 | 2.67 | -0.03 | -1.11 | 2.69 | 2.73 | 2.66 | 0 |
| 1723478100 | 2.7 | -0.03 | -0.92 | 2.685 | 2.72 | 2.675 | 0 |
| 1723218900 | 2.725 | 0 | 0.18 | 2.7 | 2.77 | 2.67 | 0 |
| 1723132500 | 2.72 | 0.01 | 0.18 | 2.805 | 2.835 | 2.715 | 0 |
| 1723046100 | 2.715 | -0.2 | -6.86 | 2.84 | 2.855 | 2.69 | 0 |
| 1722959700 | 2.915 | -0.08 | -2.51 | 2.88 | 3 | 2.875 | 0 |
| 1722873300 | 2.99 | 0.2 | 6.98 | 3.02 | 3.17 | 2.975 | 0 |
| 1722614100 | 2.795 | 0.27 | 10.69 | 2.62 | 2.815 | 2.62 | 0 |
| 1722527700 | 2.525 | 0.14 | 5.87 | 2.36 | 2.5299999 | 2.36 | 0 |
| 1722441300 | 2.3849999 | -0.12 | -4.60 | 2.375 | 2.41 | 2.31 | 0 |
| 1722354900 | 2.5 | -0.05 | -1.77 | 2.52 | 2.54 | 2.47 | 0 |
| 1722268500 | 2.545 | 0.02 | 0.59 | 2.49 | 2.55 | 2.47 | 0 |
| 1722009300 | 2.5299999 | -0.09 | -3.25 | 2.64 | 2.64 | 2.525 | 0 |
| 1721922900 | 2.615 | 0.05 | 1.95 | 2.6549999 | 2.695 | 2.595 | 0 |
| 1721836500 | 2.565 | 0.11 | 4.27 | 2.48 | 2.57 | 2.48 | 0 |
| 1721750100 | 2.46 | 0.04 | 1.86 | 2.415 | 2.46 | 2.38 | 0 |
| 1721663700 | 2.415 | -0.11 | -4.36 | 2.505 | 2.505 | 2.395 | 0 |
| 1721404500 | 2.525 | 0.1 | 4.12 | 2.41 | 2.525 | 2.4 | 0 |
| 1721318100 | 2.425 | 0 | 0.21 | 2.425 | 2.435 | 2.335 | 0 |
| 1721231700 | 2.42 | 0.16 | 7.08 | 2.32 | 2.425 | 2.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
