Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729785300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729698900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729612500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729526100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729266900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729180500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729094100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1729007700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728921300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728662100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728575700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728489300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728402900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728316500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1728057300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727970900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727884500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727798100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727711700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727452500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727366100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727279700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727193300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727106900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726847700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726761300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726674900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726588500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726502100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726242900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726156500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1726070100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725983700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725897300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725638100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725551700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725465300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725378900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725292500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725033300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724946900 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724860500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724774100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724687700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724428500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724342100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724255700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724169300 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1724082900 | 14.96 | -0.3 | -1.97 | 15.33 | 15.36 | 14.83 | 0 |
| 1723823700 | 15.26 | -0.65 | -4.09 | 15.56 | 15.64 | 15.16 | 0 |
| 1723650900 | 15.91 | -0.08 | -0.50 | 15.88 | 16.07 | 15.53 | 0 |
| 1723564500 | 15.99 | -0.23 | -1.42 | 16.23 | 16.35 | 15.95 | 0 |
| 1723478100 | 16.219999 | -0.26 | -1.58 | 16.489999 | 16.54 | 16.1 | 0 |
| 1723218900 | 16.48 | 0.2 | 1.23 | 16.079999 | 16.629999 | 16.05 | 0 |
| 1723132500 | 16.28 | 0.14 | 0.87 | 16.379999 | 16.81 | 16.219999 | 0 |
| 1723046100 | 16.14 | -0.02 | -0.12 | 15.97 | 16.48 | 15.94 | 0 |
| 1722959700 | 16.16 | -0.13 | -0.80 | 16.09 | 16.29 | 15.96 | 0 |
| 1722873300 | 16.29 | 0.74 | 4.76 | 16.17 | 16.67 | 15.58 | 0 |
| 1722614100 | 15.55 | -0.32 | -2.02 | 16.219999 | 16.309999 | 15.55 | 0 |
| 1722527700 | 15.87 | 0.8 | 5.31 | 15.03 | 16.07 | 15.02 | 0 |
| 1722441300 | 15.07 | -1.24 | -7.60 | 16.04 | 16.219999 | 15.05 | 0 |
| 1722354900 | 16.309999 | 1.02 | 6.67 | 15.26 | 16.82 | 15.08 | 0 |
| 1722268500 | 15.29 | 0.4 | 2.69 | 14.84 | 15.31 | 14.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
