Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726156500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726070100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725983700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725897300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725638100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725551700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725465300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725378900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725292500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725033300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724946900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724860500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724774100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724687700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724428500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724342100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724255700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724169300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1724082900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723823700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723650900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723564500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723478100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723218900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723132500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1723046100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722959700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722873300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722614100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722527700 | 0.425 | -1.775 | -80.68 | 1.217 | 1.463 | 0.34 | 400 |
| 1722441300 | 2.2 | 0.69 | 45.21 | 1.94 | 2.34 | 1.84 | 0 |
| 1722354900 | 1.5149999 | -0.58 | -27.51 | 2.035 | 2.21 | 1.364 | 0 |
| 1722268500 | 2.09 | -0.66 | -23.86 | 2.97 | 3.02 | 1.965 | 0 |
| 1722009300 | 2.745 | -0.51 | -15.54 | 3.07 | 3.52 | 2.67 | 170 |
| 1721922900 | 3.25 | -0.95 | -22.62 | 3.87 | 3.87 | 2.12 | 0 |
| 1721836500 | 4.2 | -0.8 | -16.00 | 4.71 | 4.76 | 3.92 | 0 |
| 1721750100 | 5 | 0.69 | 16.01 | 4.26 | 5.1 | 4.13 | 0 |
| 1721663700 | 4.3099999 | 0.14 | 3.36 | 4.33 | 4.68 | 4.2 | 0 |
| 1721404500 | 4.17 | 0.88 | 26.75 | 4.29 | 4.45 | 3.96 | 0 |
| 1721318100 | 3.29 | -1.06 | -24.37 | 4.7 | 4.7 | 3.22 | 0 |
| 1721231700 | 4.35 | -1.06 | -19.59 | 5.5199999 | 5.5199999 | 4.2699999 | 0 |
| 1721145300 | 5.41 | -0.52 | -8.77 | 5.68 | 5.8 | 5.16 | 0 |
| 1721058900 | 5.93 | 0.15 | 2.60 | 5.99 | 6.17 | 5.82 | 0 |
| 1720799700 | 5.78 | 0.21 | 3.77 | 5.0199999 | 5.95 | 5.0199999 | 0 |
| 1720713300 | 5.57 | -0.68 | -10.88 | 6.45 | 6.59 | 5.57 | 0 |
| 1720626900 | 6.25 | 0.28 | 4.69 | 6.26 | 6.41 | 5.83 | 0 |
| 1720540500 | 5.97 | -0.39 | -6.13 | 6.53 | 6.57 | 5.97 | 0 |
| 1720454100 | 6.36 | 0.68 | 11.97 | 5.93 | 6.36 | 5.88 | 0 |
| 1720194900 | 5.68 | 0.97 | 20.59 | 4.91 | 5.92 | 4.79 | 0 |
| 1720108500 | 4.71 | -0.14 | -2.89 | 4.78 | 4.88 | 4.69 | 0 |
| 1720022100 | 4.85 | 0.82 | 20.35 | 4.38 | 4.85 | 4.03 | 0 |
| 1719935700 | 4.03 | 0.2 | 5.22 | 3.94 | 4.03 | 3.66 | 0 |
| 1719849300 | 3.83 | -0.7 | -15.45 | 4.58 | 4.64 | 3.35 | 0 |
| 1719590100 | 4.53 | 0.18 | 4.14 | 4.99 | 5 | 4.42 | 0 |
| 1719503700 | 4.35 | -0.22 | -4.81 | 4.33 | 4.57 | 4.18 | 0 |
| 1719417300 | 4.57 | 0.85 | 22.85 | 4.49 | 4.68 | 3.97 | 0 |
| 1719330900 | 3.72 | 0.22 | 6.29 | 3.14 | 3.78 | 2.81 | 0 |
| 1719244500 | 3.5 | -0.45 | -11.39 | 4.13 | 4.15 | 3.29 | 0 |
| 1718985300 | 3.95 | -0.92 | -18.89 | 4.3 | 4.41 | 3.36 | 0 |
| 1718898900 | 4.87 | -0.93 | -16.03 | 5.93 | 5.93 | 4.51 | 0 |
| 1718812500 | 5.8 | 0.98 | 20.33 | 5.48 | 6.03 | 5.47 | 0 |
| 1718726100 | 4.82 | 0.96 | 24.87 | 4.2 | 4.93 | 4.0599999 | 0 |
| 1718639700 | 3.86 | -0.14 | -3.50 | 4.08 | 4.3 | 3.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
