Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.95 | 0.05 | 0.72 | 6.97 | 7.17 | 6.93 | 0 |
| 1729785300 | 6.9 | 0.02 | 0.29 | 7.02 | 7.11 | 6.5 | 0 |
| 1729698900 | 6.88 | -0.36 | -4.97 | 7.35 | 7.36 | 6.81 | 0 |
| 1729612500 | 7.24 | 0.28 | 4.02 | 7.23 | 7.31 | 7.09 | 0 |
| 1729526100 | 6.96 | -0.21 | -2.93 | 7.13 | 7.26 | 6.96 | 0 |
| 1729266900 | 7.17 | 0.55 | 8.31 | 6.91 | 7.18 | 6.79 | 0 |
| 1729180500 | 6.62 | -0.41 | -5.83 | 6.97 | 7.18 | 6.62 | 0 |
| 1729094100 | 7.03 | -0.13 | -1.82 | 7.12 | 7.25 | 6.75 | 0 |
| 1729007700 | 7.16 | 0 | 0.00 | 7.37 | 7.41 | 7.01 | 0 |
| 1728921300 | 7.16 | 0.63 | 9.65 | 6.69 | 7.33 | 6.6 | 0 |
| 1728662100 | 6.53 | 0.32 | 5.15 | 6.43 | 7.11 | 6.36 | 0 |
| 1728575700 | 6.21 | 0.52 | 9.14 | 5.78 | 6.26 | 5.64 | 0 |
| 1728489300 | 5.69 | 0.81 | 16.60 | 4.9 | 5.71 | 4.88 | 0 |
| 1728402900 | 4.88 | -0.25 | -4.87 | 4.9 | 5.15 | 4.75 | 0 |
| 1728316500 | 5.13 | 0.63 | 14.00 | 5.21 | 5.25 | 5.01 | 0 |
| 1728057300 | 4.5 | 0.36 | 8.70 | 4.3 | 4.53 | 4.23 | 0 |
| 1727970900 | 4.14 | -0.13 | -3.04 | 4.19 | 4.3 | 4.09 | 0 |
| 1727884500 | 4.2699999 | 0.51 | 13.56 | 4.28 | 4.39 | 4.09 | 0 |
| 1727798100 | 3.76 | -0.35 | -8.52 | 4.05 | 4.67 | 3.75 | 0 |
| 1727711700 | 4.11 | -0.12 | -2.84 | 4.25 | 4.39 | 4.08 | 0 |
| 1727452500 | 4.23 | -0.03 | -0.70 | 4.46 | 4.54 | 4.23 | 0 |
| 1727366100 | 4.26 | -0.1 | -2.29 | 4.57 | 4.64 | 4.2 | 0 |
| 1727279700 | 4.36 | -0.23 | -5.01 | 4.36 | 4.46 | 4.32 | 0 |
| 1727193300 | 4.59 | 0.18 | 4.08 | 4.42 | 4.6 | 4.33 | 0 |
| 1727106900 | 4.41 | 0.05 | 1.15 | 4.47 | 4.5199999 | 4.35 | 0 |
| 1726847700 | 4.36 | -0.35 | -7.43 | 4.46 | 4.48 | 4.33 | 0 |
| 1726761300 | 4.71 | 0.53 | 12.68 | 4.46 | 4.72 | 4.2 | 0 |
| 1726674900 | 4.18 | 0.1 | 2.45 | 3.81 | 4.34 | 3.78 | 0 |
| 1726588500 | 4.08 | -0.57 | -12.26 | 4.71 | 4.79 | 4.05 | 0 |
| 1726502100 | 4.65 | -0.01 | -0.21 | 4.57 | 4.67 | 4.49 | 0 |
| 1726242900 | 4.66 | -0.17 | -3.52 | 4.76 | 4.89 | 4.6 | 0 |
| 1726156500 | 4.83 | 0.15 | 3.21 | 4.91 | 4.93 | 4.72 | 0 |
| 1726070100 | 4.68 | 0.43 | 10.12 | 4.38 | 4.72 | 4.38 | 0 |
| 1725983700 | 4.25 | -0.27 | -5.97 | 4.47 | 4.62 | 4.17 | 0 |
| 1725897300 | 4.5199999 | 0.25 | 5.85 | 4.46 | 4.73 | 4.46 | 0 |
| 1725638100 | 4.2699999 | 0.04 | 0.95 | 4.34 | 4.66 | 4.13 | 0 |
| 1725551700 | 4.23 | -0.41 | -8.84 | 4.47 | 4.53 | 4.17 | 0 |
| 1725465300 | 4.64 | -0.07 | -1.49 | 4.5199999 | 4.71 | 4.37 | 0 |
| 1725378900 | 4.71 | -0.02 | -0.42 | 4.69 | 4.79 | 4.57 | 0 |
| 1725292500 | 4.73 | -0.09 | -1.87 | 4.78 | 4.83 | 4.62 | 0 |
| 1725033300 | 4.82 | -0.24 | -4.74 | 5.0599999 | 5.19 | 4.8099999 | 0 |
| 1724946900 | 5.0599999 | 0.72 | 16.59 | 4.38 | 5.12 | 4.38 | 0 |
| 1724860500 | 4.34 | -0.33 | -7.07 | 4.45 | 4.57 | 4.34 | 0 |
| 1724774100 | 4.67 | 0.15 | 3.32 | 4.74 | 4.83 | 4.63 | 0 |
| 1724687700 | 4.5199999 | 0.45 | 11.06 | 4.28 | 4.62 | 4.23 | 0 |
| 1724428500 | 4.07 | -0.08 | -1.93 | 4.0199999 | 4.17 | 3.94 | 0 |
| 1724342100 | 4.15 | 0.2 | 5.06 | 4.15 | 4.29 | 4.09 | 0 |
| 1724255700 | 3.95 | 0.06 | 1.54 | 3.99 | 4.09 | 3.93 | 0 |
| 1724169300 | 3.89 | 0.02 | 0.52 | 4.2699999 | 4.3099999 | 3.88 | 0 |
| 1724082900 | 3.87 | 0.54 | 16.22 | 3.84 | 3.92 | 3.68 | 0 |
| 1723823700 | 3.33 | 0.54 | 19.14 | 3.25 | 3.35 | 3.06 | 0 |
| 1723650900 | 2.795 | -0.08 | -2.78 | 2.86 | 2.91 | 2.75 | 0 |
| 1723564500 | 2.875 | 0.25 | 9.32 | 2.675 | 2.875 | 2.645 | 0 |
| 1723478100 | 2.63 | -0.05 | -1.87 | 2.735 | 2.79 | 2.58 | 0 |
| 1723218900 | 2.68 | 0.29 | 11.90 | 2.47 | 2.685 | 2.365 | 0 |
| 1723132500 | 2.395 | -0.35 | -12.59 | 2.325 | 2.585 | 2.065 | 0 |
| 1723046100 | 2.74 | -0.01 | -0.18 | 2.745 | 2.95 | 2.68 | 0 |
| 1722959700 | 2.745 | -0.61 | -18.06 | 3.16 | 3.16 | 2.55 | 0 |
| 1722873300 | 3.35 | 0.48 | 16.52 | 2.645 | 3.35 | 2.1349999 | 0 |
| 1722614100 | 2.875 | -2.78 | -49.12 | 3.32 | 3.95 | 2.875 | 0 |
| 1722527700 | 5.65 | -0.47 | -7.68 | 6.15 | 6.24 | 5.64 | 0 |
| 1722441300 | 6.12 | 0.36 | 6.25 | 6.07 | 6.25 | 5.89 | 0 |
| 1722354900 | 5.76 | -0.51 | -8.13 | 6.17 | 6.28 | 5.74 | 0 |
| 1722268500 | 6.2699999 | 0.2 | 3.29 | 6.22 | 6.37 | 6.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
