Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1729007700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728921300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728662100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728575700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728489300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728402900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728316500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1728057300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1727970900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1727884500 | 1.357 | -0.68 | -33.48 | 2.185 | 2.235 | 1.172 | 67 |
| 1727798100 | 2.04 | 0.04 | 2.26 | 1.915 | 2.11 | 1.745 | 0 |
| 1727711700 | 1.995 | 0.59 | 41.79 | 1.58 | 2.04 | 1.575 | 0 |
| 1727452500 | 1.407 | -0.28 | -16.75 | 1.65 | 1.77 | 1.369 | 0 |
| 1727366100 | 1.69 | 0.17 | 10.82 | 1.71 | 1.84 | 1.345 | 0 |
| 1727279700 | 1.525 | -0.63 | -29.07 | 2.22 | 2.29 | 1.455 | 0 |
| 1727193300 | 2.15 | -0.56 | -20.66 | 2.73 | 2.735 | 2.005 | 0 |
| 1727106900 | 2.71 | -0.1 | -3.56 | 2.46 | 2.725 | 2.4049999 | 0 |
| 1726847700 | 2.81 | 0.14 | 5.05 | 2.595 | 2.86 | 2.215 | 0 |
| 1726761300 | 2.675 | -1.01 | -27.31 | 3.52 | 3.6 | 2.675 | 27 |
| 1726674900 | 3.68 | 0.45 | 13.93 | 3.42 | 3.69 | 3.23 | 0 |
| 1726588500 | 3.23 | -0.08 | -2.42 | 3.41 | 3.49 | 3.13 | 0 |
| 1726502100 | 3.31 | -0.16 | -4.61 | 3.6 | 3.62 | 3.27 | 0 |
| 1726242900 | 3.47 | -0.45 | -11.48 | 3.78 | 3.79 | 3.42 | 0 |
| 1726156500 | 3.92 | -0.62 | -13.66 | 3.96 | 4.0199999 | 3.79 | 0 |
| 1726070100 | 4.54 | 0.15 | 3.42 | 4.5 | 4.7 | 4.38 | 0 |
| 1725983700 | 4.39 | -0.03 | -0.68 | 4.4 | 4.5 | 4.29 | 0 |
| 1725897300 | 4.42 | -0.2 | -4.33 | 4.53 | 4.53 | 4.08 | 0 |
| 1725638100 | 4.62 | 0.25 | 5.72 | 4.39 | 4.66 | 4.13 | 0 |
| 1725551700 | 4.37 | 0.23 | 5.56 | 4.26 | 4.4 | 4.1 | 0 |
| 1725465300 | 4.14 | 0.27 | 6.98 | 4.3099999 | 4.46 | 4.01 | 0 |
| 1725378900 | 3.87 | 0.16 | 4.31 | 3.78 | 3.99 | 3.66 | 0 |
| 1725292500 | 3.71 | 0.11 | 3.06 | 3.87 | 3.9 | 3.7 | 0 |
| 1725033300 | 3.6 | 0.5 | 16.13 | 3.36 | 3.6 | 3.17 | 0 |
| 1724946900 | 3.1 | 0.07 | 2.31 | 2.205 | 3.32 | 1.885 | 0 |
| 1724860500 | 3.0299999 | 0.25 | 9.19 | 2.615 | 3.13 | 2.595 | 0 |
| 1724774100 | 2.775 | 0.37 | 15.38 | 2.49 | 3.1 | 2.41 | 0 |
| 1724687700 | 2.4049999 | -0.27 | -9.93 | 2.585 | 2.695 | 2.3849999 | 0 |
| 1724428500 | 2.67 | -0.44 | -14.15 | 2.825 | 2.955 | 2.585 | 0 |
| 1724342100 | 3.11 | 0.14 | 4.71 | 3.0299999 | 3.11 | 2.77 | 0 |
| 1724255700 | 2.97 | 0.18 | 6.45 | 2.9 | 3.1 | 2.865 | 0 |
| 1724169300 | 2.79 | 0.07 | 2.57 | 2.675 | 2.79 | 2.59 | 0 |
| 1724082900 | 2.72 | -0.16 | -5.39 | 2.92 | 2.99 | 2.67 | 0 |
| 1723823700 | 2.875 | -0.61 | -17.39 | 2.87 | 3.0099999 | 2.85 | 0 |
| 1723650900 | 3.48 | -0.13 | -3.60 | 3.6 | 3.67 | 3.46 | 0 |
| 1723564500 | 3.61 | -0.4 | -9.98 | 3.93 | 3.95 | 3.52 | 0 |
| 1723478100 | 4.01 | 0.22 | 5.80 | 3.82 | 4.0599999 | 3.75 | 0 |
| 1723218900 | 3.79 | -0.54 | -12.47 | 4.15 | 4.3099999 | 3.77 | 0 |
| 1723132500 | 4.33 | -0.22 | -4.84 | 5.0199999 | 5.0599999 | 4.29 | 0 |
| 1723046100 | 4.55 | -0.33 | -6.76 | 5.04 | 5.0599999 | 4.34 | 0 |
| 1722959700 | 4.88 | 0.03 | 0.62 | 4.86 | 5.04 | 4.6 | 0 |
| 1722873300 | 4.85 | 0.14 | 2.97 | 6.53 | 6.84 | 4.85 | 0 |
| 1722614100 | 4.71 | 1.33 | 39.35 | 4.04 | 4.79 | 4.04 | 0 |
| 1722527700 | 3.38 | 0.14 | 4.32 | 3.29 | 3.43 | 2.86 | 0 |
| 1722441300 | 3.24 | -0.23 | -6.63 | 3.6 | 3.67 | 2.975 | 0 |
| 1722354900 | 3.47 | 0.44 | 14.52 | 3.32 | 3.51 | 3.09 | 0 |
| 1722268500 | 3.0299999 | 0.05 | 1.85 | 2.855 | 3.18 | 2.7599999 | 0 |
| 1722009300 | 2.975 | -0.48 | -13.77 | 3.4 | 3.42 | 2.735 | 0 |
| 1721922900 | 3.45 | -0.36 | -9.45 | 3.86 | 3.98 | 3.39 | 0 |
| 1721836500 | 3.81 | 0.33 | 9.48 | 3.72 | 3.92 | 3.51 | 0 |
| 1721750100 | 3.48 | -0.34 | -8.90 | 3.74 | 3.77 | 3.4 | 0 |
| 1721663700 | 3.82 | -0.46 | -10.75 | 4.29 | 4.29 | 3.55 | 0 |
| 1721404500 | 4.28 | 0.22 | 5.42 | 4.32 | 4.51 | 4.2 | 0 |
| 1721318100 | 4.0599999 | 0.25 | 6.56 | 3.91 | 4.1 | 3.8 | 0 |
| 1721231700 | 3.81 | 0.22 | 6.13 | 3.64 | 3.89 | 3.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
