Cotações Históricas P23ZT2
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,78 | -0,17 | -8,48% | 1,995 | 1,995 | 1,725 | 0 |
12 Jul 2024 | 1,945 | -0,29 | -12,78% | 2,27 | 2,30 | 1,935 | 1.000 |
11 Jul 2024 | 2,23 | 0,01 | 0,45% | 1,965 | 2,23 | 1,845 | 65 |
10 Jul 2024 | 2,22 | -0,12 | -5,13% | 2,345 | 2,345 | 2,22 | 1.000 |
09 Jul 2024 | 2,34 | -0,04 | -1,47% | 2,305 | 2,34 | 2,275 | 0 |
08 Jul 2024 | 2,375 | -0,19 | -7,41% | 2,50 | 2,50 | 2,315 | 0 |
05 Jul 2024 | 2,565 | -0,09 | -3,39% | 2,61 | 2,665 | 2,535 | 0 |
04 Jul 2024 | 2,655 | -0,09 | -3,10% | 2,655 | 2,685 | 2,61 | 0 |
03 Jul 2024 | 2,74 | -0,33 | -10,75% | 2,86 | 2,88 | 2,72 | 0 |
02 Jul 2024 | 3,07 | -0,12 | -3,76% | 3,15 | 3,32 | 3,05 | 0 |
01 Jul 2024 | 3,19 | 0,24 | 8,14% | 3,05 | 3,29 | 3,04 | 317 |
28 Jun 2024 | 2,95 | -0,12 | -3,91% | 2,925 | 2,995 | 2,74 | 0 |
27 Jun 2024 | 3,07 | -0,13 | -4,06% | 3,14 | 3,17 | 2,98 | 0 |
26 Jun 2024 | 3,20 | 0,00 | 0,00% | 3,07 | 3,27 | 3,01 | 0 |
25 Jun 2024 | 3,20 | 0,18 | 5,96% | 3,22 | 3,31 | 3,18 | 0 |
24 Jun 2024 | 3,02 | -0,14 | -4,43% | 3,14 | 3,20 | 2,995 | 0 |
21 Jun 2024 | 3,16 | 0,23 | 7,67% | 3,04 | 3,26 | 3,03 | 817 |
20 Jun 2024 | 2,935 | 0,00 | 0,17% | 2,81 | 2,96 | 2,77 | 0 |
19 Jun 2024 | 2,93 | -0,12 | -3,93% | 2,925 | 2,945 | 2,905 | 0 |
18 Jun 2024 | 3,05 | -0,26 | -7,85% | 3,03 | 3,08 | 2,985 | 0 |
17 Jun 2024 | 3,31 | -0,20 | -5,70% | 3,40 | 3,48 | 3,30 | 0 |
14 Jun 2024 | 3,51 | 0,02 | 0,57% | 3,34 | 3,71 | 3,34 | 150 |