Cotações Históricas P24096
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,26 | 0,05 | 4,56% | 1,23 | 1,26 | 1,209 | 0 |
12 Jul 2024 | 1,205 | -0,05 | -3,68% | 1,247 | 1,247 | 1,203 | 0 |
11 Jul 2024 | 1,251 | -0,03 | -2,49% | 1,264 | 1,277 | 1,245 | 0 |
10 Jul 2024 | 1,283 | -0,06 | -4,11% | 1,333 | 1,333 | 1,283 | 0 |
09 Jul 2024 | 1,338 | 0,06 | 4,45% | 1,286 | 1,338 | 1,285 | 0 |
08 Jul 2024 | 1,281 | -0,01 | -0,47% | 1,30 | 1,30 | 1,253 | 0 |
05 Jul 2024 | 1,287 | 0,01 | 1,10% | 1,269 | 1,296 | 1,247 | 0 |
04 Jul 2024 | 1,273 | -0,03 | -2,23% | 1,29 | 1,292 | 1,267 | 0 |
03 Jul 2024 | 1,302 | -0,04 | -3,27% | 1,31 | 1,325 | 1,297 | 0 |
02 Jul 2024 | 1,346 | 0,03 | 2,36% | 1,329 | 1,368 | 1,329 | 0 |
01 Jul 2024 | 1,315 | -0,03 | -2,08% | 1,276 | 1,324 | 1,276 | 0 |
28 Jun 2024 | 1,343 | 0,02 | 1,28% | 1,309 | 1,346 | 1,304 | 0 |
27 Jun 2024 | 1,326 | 0,02 | 1,61% | 1,30 | 1,327 | 1,299 | 0 |
26 Jun 2024 | 1,305 | 0,02 | 1,56% | 1,257 | 1,321 | 1,246 | 0 |
25 Jun 2024 | 1,285 | 0,03 | 2,07% | 1,273 | 1,292 | 1,273 | 0 |
24 Jun 2024 | 1,259 | -0,05 | -3,67% | 1,302 | 1,311 | 1,254 | 0 |
21 Jun 2024 | 1,307 | 0,02 | 1,55% | 1,268 | 1,32 | 1,266 | 0 |
20 Jun 2024 | 1,287 | -0,03 | -2,20% | 1,308 | 1,309 | 1,286 | 0 |
19 Jun 2024 | 1,316 | 0,01 | 0,53% | 1,299 | 1,317 | 1,299 | 0 |
18 Jun 2024 | 1,309 | -0,03 | -2,53% | 1,31 | 1,334 | 1,306 | 0 |
17 Jun 2024 | 1,343 | -0,01 | -0,37% | 1,337 | 1,369 | 1,313 | 0 |
14 Jun 2024 | 1,348 | 0,05 | 3,69% | 1,275 | 1,362 | 1,273 | 0 |