Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.935 | 0.028 | 3.09 | 0.913 | 0.948 | 0.909 | 0 |
| 1723823700 | 0.907 | 0.024 | 2.72 | 0.978 | 0.98 | 0.899 | 0 |
| 1723650900 | 0.883 | 0.008 | 0.91 | 0.901 | 0.907 | 0.873 | 0 |
| 1723564500 | 0.875 | 0.041 | 4.92 | 0.843 | 0.875 | 0.831 | 0 |
| 1723478100 | 0.834 | 0.025 | 3.09 | 0.839 | 0.86 | 0.8179999 | 0 |
| 1723218900 | 0.809 | 0.004 | 0.50 | 0.8159999 | 0.848 | 0.793 | 0 |
| 1723132500 | 0.805 | 0.028 | 3.60 | 0.767 | 0.8129999 | 0.753 | 0 |
| 1723046100 | 0.777 | 0.095 | 13.93 | 0.719 | 0.786 | 0.6919999 | 0 |
| 1722959700 | 0.682 | -0.029 | -4.08 | 0.738 | 0.738 | 0.648 | 0 |
| 1722873300 | 0.711 | -0.118 | -14.23 | 0.773 | 0.773 | 0.676 | 0 |
| 1722614100 | 0.829 | -0.01 | -1.19 | 0.8159999 | 0.866 | 0.779 | 0 |
| 1722527700 | 0.839 | -0.091 | -9.78 | 0.929 | 0.933 | 0.825 | 0 |
| 1722441300 | 0.93 | -0.047 | -4.81 | 1.01 | 1.022 | 0.93 | 0 |
| 1722354900 | 0.977 | -0.026 | -2.59 | 1.0109999 | 1.02 | 0.949 | 0 |
| 1722268500 | 1.0029999 | -0.02 | -2.34 | 1.044 | 1.05 | 0.996 | 0 |
| 1722009300 | 1.027 | 0 | 0.00 | 1.041 | 1.049 | 1 | 0 |
| 1721922900 | 1.027 | 0.03 | 3.22 | 0.968 | 1.035 | 0.96 | 0 |
| 1721836500 | 0.995 | 0.018 | 1.84 | 0.979 | 1.02 | 0.967 | 0 |
| 1721750100 | 0.977 | -0.006 | -0.61 | 1.018 | 1.018 | 0.967 | 0 |
| 1721663700 | 0.983 | 0.06 | 6.50 | 0.961 | 0.995 | 0.961 | 0 |
| 1721404500 | 0.923 | -0.016 | -1.70 | 0.962 | 0.964 | 0.884 | 0 |
| 1721318100 | 0.939 | 0.049 | 5.51 | 0.902 | 0.95 | 0.894 | 0 |
| 1721231700 | 0.89 | 0.018 | 2.06 | 0.869 | 0.895 | 0.852 | 0 |
| 1721145300 | 0.872 | 0.008 | 0.93 | 0.84 | 0.872 | 0.801 | 0 |
| 1721058900 | 0.864 | -0.015 | -1.71 | 0.888 | 0.89 | 0.852 | 0 |
| 1720799700 | 0.879 | -0.025 | -2.77 | 0.922 | 0.928 | 0.866 | 0 |
| 1720713300 | 0.904 | 0.025 | 2.84 | 0.905 | 0.918 | 0.862 | 0 |
| 1720626900 | 0.879 | 0.082 | 10.29 | 0.823 | 0.889 | 0.823 | 0 |
| 1720540500 | 0.797 | -0.033 | -3.98 | 0.835 | 0.835 | 0.797 | 0 |
| 1720454100 | 0.83 | 0.004 | 0.48 | 0.835 | 0.852 | 0.8179999 | 0 |
| 1720194900 | 0.826 | 0.0070001 | 0.85 | 0.833 | 0.847 | 0.805 | 0 |
| 1720108500 | 0.8189999 | 0.0489999 | 6.36 | 0.787 | 0.8189999 | 0.76 | 0 |
| 1720022100 | 0.77 | 0.016 | 2.12 | 0.779 | 0.779 | 0.743 | 0 |
| 1719935700 | 0.754 | -0.047 | -5.87 | 0.799 | 0.799 | 0.743 | 0 |
| 1719849300 | 0.801 | 0.053 | 7.09 | 0.81 | 0.824 | 0.766 | 0 |
| 1719590100 | 0.748 | -0.016 | -2.09 | 0.784 | 0.806 | 0.748 | 0 |
| 1719503700 | 0.764 | -0.009 | -1.16 | 0.786 | 0.788 | 0.729 | 0 |
| 1719417300 | 0.773 | -0.01 | -1.28 | 0.828 | 0.828 | 0.741 | 0 |
| 1719330900 | 0.783 | -0.014 | -1.76 | 0.805 | 0.831 | 0.782 | 0 |
| 1719244500 | 0.797 | -0.084 | -9.53 | 0.875 | 0.877 | 0.753 | 0 |
| 1718985300 | 0.881 | 0.074 | 9.17 | 0.823 | 0.889 | 0.799 | 0 |
| 1718898900 | 0.807 | 0.058 | 7.74 | 0.765 | 0.8179999 | 0.753 | 0 |
| 1718812500 | 0.749 | -0.003 | -0.40 | 0.775 | 0.776 | 0.732 | 0 |
| 1718726100 | 0.752 | 0.036 | 5.03 | 0.744 | 0.752 | 0.714 | 0 |
| 1718639700 | 0.716 | -0.011 | -1.51 | 0.749 | 0.761 | 0.686 | 0 |
| 1718380500 | 0.727 | -0.156 | -17.67 | 0.898 | 0.898 | 0.703 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
