Cotações Históricas P240Y7
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,285 | 0,03 | 1,33% | 2,51 | 2,525 | 2,15 | 0 |
12 Jul 2024 | 2,255 | -0,36 | -13,60% | 2,54 | 2,54 | 2,215 | 0 |
11 Jul 2024 | 2,61 | -0,19 | -6,79% | 2,525 | 2,735 | 2,49 | 0 |
10 Jul 2024 | 2,80 | -0,33 | -10,54% | 3,18 | 3,18 | 2,735 | 0 |
09 Jul 2024 | 3,13 | 0,64 | 25,45% | 2,645 | 3,18 | 2,645 | 0 |
08 Jul 2024 | 2,495 | 0,20 | 8,48% | 2,505 | 3,15 | 1,77 | 0 |
05 Jul 2024 | 2,30 | -0,04 | -1,71% | 2,38 | 2,515 | 2,24 | 0 |
04 Jul 2024 | 2,34 | -0,47 | -16,58% | 2,92 | 2,92 | 2,145 | 0 |
03 Jul 2024 | 2,805 | -0,62 | -17,98% | 3,21 | 3,43 | 2,635 | 0 |
02 Jul 2024 | 3,42 | 0,26 | 8,23% | 3,22 | 3,54 | 3,19 | 0 |
01 Jul 2024 | 3,16 | -0,81 | -20,40% | 2,98 | 3,16 | 2,32 | 0 |
28 Jun 2024 | 3,97 | 0,20 | 5,31% | 3,60 | 4,01 | 3,54 | 0 |
27 Jun 2024 | 3,77 | 0,12 | 3,29% | 3,67 | 3,94 | 3,64 | 0 |
26 Jun 2024 | 3,65 | 0,01 | 0,27% | 3,49 | 3,80 | 3,43 | 0 |
25 Jun 2024 | 3,64 | 0,40 | 12,35% | 3,42 | 3,71 | 3,24 | 0 |
24 Jun 2024 | 3,24 | -0,46 | -12,43% | 3,80 | 3,80 | 3,13 | 0 |
21 Jun 2024 | 3,70 | 0,21 | 6,02% | 3,62 | 3,89 | 3,60 | 0 |
20 Jun 2024 | 3,49 | -0,34 | -8,88% | 3,80 | 3,87 | 3,40 | 0 |
19 Jun 2024 | 3,83 | 0,32 | 9,12% | 3,49 | 3,86 | 3,42 | 0 |
18 Jun 2024 | 3,51 | 0,06 | 1,74% | 3,03 | 3,62 | 3,03 | 0 |
17 Jun 2024 | 3,45 | -0,30 | -8,00% | 3,61 | 3,83 | 3,32 | 0 |
14 Jun 2024 | 3,75 | 0,74 | 24,58% | 2,885 | 4,19 | 2,865 | 0 |