Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723823700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723650900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723564500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723478100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723218900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723132500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1723046100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722959700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722873300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722614100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722527700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722441300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722354900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722268500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1722009300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721922900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721836500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721750100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721663700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721404500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721318100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721231700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721145300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1721058900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720799700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720713300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720626900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720540500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720454100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720194900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720108500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1720022100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1719935700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1719849300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1719590100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1719503700 | 0.318 | -0.163 | -33.89 | 0.318 | 0.318 | 0.318 | 0 |
| 1719417300 | 0.481 | -0.03 | -5.87 | 0.467 | 0.551 | 0.454 | 0 |
| 1719330900 | 0.511 | -0.013 | -2.48 | 0.524 | 0.724 | 0.494 | 0 |
| 1719244500 | 0.524 | -0.109 | -17.22 | 0.646 | 0.661 | 0.487 | 0 |
| 1718985300 | 0.633 | -0.025 | -3.80 | 0.649 | 0.723 | 0.63 | 0 |
| 1718898900 | 0.658 | -0.181 | -21.57 | 0.86 | 0.86 | 0.606 | 0 |
| 1718812500 | 0.839 | 0.045 | 5.67 | 0.783 | 0.886 | 0.783 | 0 |
| 1718726100 | 0.794 | 0.057 | 7.73 | 0.698 | 0.839 | 0.6929999 | 0 |
| 1718639700 | 0.737 | -0.006 | -0.81 | 0.708 | 0.797 | 0.668 | 0 |
| 1718380500 | 0.743 | 0.115 | 18.31 | 0.624 | 0.805 | 0.5699999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
