Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0565 | -0.0005 | -0.88 | 0.058 | 0.0585 | 0.0545 | 0 |
| 1729785300 | 0.057 | -0.001 | -1.72 | 0.0555 | 0.057 | 0.0525 | 0 |
| 1729698900 | 0.058 | 0 | 0.00 | 0.057 | 0.0585 | 0.0555 | 0 |
| 1729612500 | 0.058 | 0.002 | 3.57 | 0.055 | 0.063 | 0.055 | 0 |
| 1729526100 | 0.056 | 0.0045 | 8.74 | 0.0505 | 0.056 | 0.05 | 0 |
| 1729266900 | 0.0515 | -0.004 | -7.21 | 0.0545 | 0.056 | 0.0509999 | 0 |
| 1729180500 | 0.0555 | -0.005 | -8.26 | 0.06 | 0.06 | 0.0535 | 0 |
| 1729094100 | 0.0605 | 0.0005 | 0.83 | 0.064 | 0.066 | 0.06 | 0 |
| 1729007700 | 0.06 | -0.0005 | -0.83 | 0.057 | 0.0615 | 0.057 | 0 |
| 1728921300 | 0.0605 | -0.0095 | -13.57 | 0.0675 | 0.0685 | 0.0605 | 0 |
| 1728662100 | 0.07 | -0.004 | -5.41 | 0.072 | 0.0755 | 0.0695 | 0 |
| 1728575700 | 0.074 | -0.0025 | -3.27 | 0.077 | 0.077 | 0.073 | 0 |
| 1728489300 | 0.0765 | -0.007 | -8.38 | 0.0815 | 0.0845 | 0.076 | 0 |
| 1728402900 | 0.0835 | 0.0035 | 4.38 | 0.084 | 0.089 | 0.0795 | 0 |
| 1728316500 | 0.08 | -0.0065 | -7.51 | 0.0825 | 0.089 | 0.0795 | 0 |
| 1728057300 | 0.0864999 | -0.0115 | -11.73 | 0.0955 | 0.0965 | 0.084 | 0 |
| 1727970900 | 0.098 | 0.014 | 16.67 | 0.0869999 | 0.0985 | 0.0855 | 0 |
| 1727884500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.089 | 0.0795 | 0 |
| 1727798100 | 0.085 | 0.0135001 | 18.88 | 0.0704999 | 0.0864999 | 0.069 | 0 |
| 1727711700 | 0.0714999 | 0.0114999 | 19.17 | 0.061 | 0.073 | 0.061 | 0 |
| 1727452500 | 0.06 | -0.006 | -9.09 | 0.063 | 0.064 | 0.06 | 0 |
| 1727366100 | 0.066 | -0.009 | -12.00 | 0.0685 | 0.0685 | 0.0635 | 0 |
| 1727279700 | 0.075 | 0.002 | 2.74 | 0.0755 | 0.0775 | 0.0714999 | 0 |
| 1727193300 | 0.073 | -0.006 | -7.59 | 0.075 | 0.0765 | 0.0725 | 0 |
| 1727106900 | 0.079 | 0.0015 | 1.94 | 0.074 | 0.0815 | 0.074 | 0 |
| 1726847700 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.078 | 0.0709999 | 0 |
| 1726761300 | 0.0725 | -0.009 | -11.04 | 0.074 | 0.078 | 0.0725 | 0 |
| 1726674900 | 0.0815 | 0.003 | 3.82 | 0.078 | 0.083 | 0.078 | 0 |
| 1726588500 | 0.0785 | -0.0055 | -6.55 | 0.0785 | 0.0805 | 0.0755 | 0 |
| 1726502100 | 0.084 | -0.0005 | -0.59 | 0.0845 | 0.0869999 | 0.08 | 0 |
| 1726242900 | 0.0845 | -0.0055 | -6.11 | 0.0864999 | 0.088 | 0.0825 | 0 |
| 1726156500 | 0.09 | -0.01 | -10.00 | 0.0869999 | 0.095 | 0.0869999 | 0 |
| 1726070100 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1055 | 0.0925 | 0 |
| 1725983700 | 0.098 | 0.007 | 7.69 | 0.0905 | 0.1005 | 0.0859999 | 0 |
| 1725897300 | 0.091 | -0.0095 | -9.45 | 0.097 | 0.099 | 0.088 | 0 |
| 1725638100 | 0.1005 | 0.0115 | 12.92 | 0.0895 | 0.1005 | 0.0835 | 0 |
| 1725551700 | 0.089 | -0.0005 | -0.56 | 0.0925 | 0.093 | 0.0864999 | 0 |
| 1725465300 | 0.0895 | 0.0065 | 7.83 | 0.0915 | 0.095 | 0.0875 | 0 |
| 1725378900 | 0.083 | 0.0125001 | 17.73 | 0.0704999 | 0.0835 | 0.069 | 0 |
| 1725292500 | 0.0704999 | 0.0004999 | 0.71 | 0.0695 | 0.074 | 0.0695 | 0 |
| 1725033300 | 0.07 | -0.005 | -6.67 | 0.073 | 0.073 | 0.069 | 0 |
| 1724946900 | 0.075 | -0.005 | -6.25 | 0.0785 | 0.0795 | 0.074 | 0 |
| 1724860500 | 0.08 | -0.0015 | -1.84 | 0.0795 | 0.0805 | 0.078 | 0 |
| 1724774100 | 0.0815 | -0.0045 | -5.23 | 0.085 | 0.0859999 | 0.081 | 0 |
| 1724687700 | 0.0859999 | -0.0005 | -0.58 | 0.0864999 | 0.088 | 0.0835 | 0 |
| 1724428500 | 0.0864999 | -0.0085 | -8.95 | 0.0945 | 0.0945 | 0.0859999 | 0 |
| 1724342100 | 0.095 | 0.0005 | 0.53 | 0.095 | 0.096 | 0.0925 | 0 |
| 1724255700 | 0.0945 | -0.005 | -5.03 | 0.0995 | 0.0995 | 0.093 | 0 |
| 1724169300 | 0.0995 | 0.0065 | 6.99 | 0.092 | 0.0995 | 0.0895 | 0 |
| 1724082900 | 0.093 | -0.006 | -6.06 | 0.096 | 0.098 | 0.092 | 0 |
| 1723823700 | 0.099 | -0.022 | -18.18 | 0.0975 | 0.105 | 0.0975 | 0 |
| 1723650900 | 0.121 | -0.015 | -11.03 | 0.1285 | 0.13 | 0.1205 | 0 |
| 1723564500 | 0.136 | -0.0055 | -3.89 | 0.138 | 0.145 | 0.1345 | 0 |
| 1723478100 | 0.1414999 | -0.008 | -5.35 | 0.1465 | 0.147 | 0.1355 | 0 |
| 1723218900 | 0.1495 | -0.0035 | -2.29 | 0.1515 | 0.1565 | 0.1409999 | 0 |
| 1723132500 | 0.153 | 0.005 | 3.38 | 0.1595 | 0.1739999 | 0.1515 | 0 |
| 1723046100 | 0.148 | -0.0355 | -19.35 | 0.1715 | 0.176 | 0.145 | 0 |
| 1722959700 | 0.1835 | -0.0065 | -3.42 | 0.1705 | 0.198 | 0.1705 | 0 |
| 1722873300 | 0.19 | 0.0355 | 22.98 | 0.2015 | 0.227 | 0.1875 | 0 |
| 1722614100 | 0.1545 | 0.039 | 33.77 | 0.128 | 0.1555 | 0.126 | 0 |
| 1722527700 | 0.1155 | 0.0245 | 26.92 | 0.0905 | 0.1175 | 0.0905 | 0 |
| 1722441300 | 0.091 | 0.0015 | 1.68 | 0.0855 | 0.094 | 0.0845 | 0 |
| 1722354900 | 0.0895 | -0.006 | -6.28 | 0.094 | 0.095 | 0.0864999 | 0 |
| 1722268500 | 0.0955 | 0.0035 | 3.80 | 0.0875 | 0.097 | 0.0864999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
