Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.034 | -0.37 | -26.25 | 1.387 | 1.387 | 1.008 | 0 |
| 1729785300 | 1.402 | 0.01 | 0.57 | 1.302 | 1.477 | 1.191 | 0 |
| 1729698900 | 1.3939999 | 0.28 | 25.36 | 1.106 | 1.462 | 1.072 | 4560 |
| 1729612500 | 1.112 | -0.25 | -18.48 | 1.033 | 1.152 | 0.991 | 2734 |
| 1729526100 | 1.364 | -0.21 | -13.12 | 1.535 | 1.65 | 1.242 | 0 |
| 1729266900 | 1.57 | 0.12 | 8.58 | 1.55 | 1.6 | 1.495 | 100 |
| 1729180500 | 1.446 | -0.48 | -24.88 | 1.645 | 1.655 | 1.365 | 0 |
| 1729094100 | 1.925 | -0.19 | -8.98 | 2.055 | 2.14 | 1.895 | 0 |
| 1729007700 | 2.115 | 0.58 | 37.79 | 1.6 | 2.315 | 1.54 | 0 |
| 1728921300 | 1.535 | -0.3 | -16.35 | 1.875 | 1.905 | 1.415 | 0 |
| 1728662100 | 1.835 | -0.08 | -3.93 | 1.845 | 1.905 | 1.775 | 0 |
| 1728575700 | 1.91 | -0.08 | -4.02 | 2.095 | 2.19 | 1.86 | 0 |
| 1728489300 | 1.99 | -0.13 | -6.13 | 2.015 | 2.085 | 1.84 | 0 |
| 1728402900 | 2.12 | -0.33 | -13.47 | 2.46 | 2.48 | 2.0299999 | 0 |
| 1728316500 | 2.45 | -0.41 | -14.19 | 2.765 | 2.91 | 2.45 | 0 |
| 1728057300 | 2.855 | -0.08 | -2.73 | 2.88 | 2.97 | 2.73 | 0 |
| 1727970900 | 2.935 | -0.34 | -10.24 | 3.19 | 3.2799999 | 2.795 | 0 |
| 1727884500 | 3.27 | -0.15 | -4.39 | 3.57 | 3.62 | 3.24 | 0 |
| 1727798100 | 3.42 | 0.36 | 11.76 | 3.0299999 | 3.44 | 2.96 | 0 |
| 1727711700 | 3.06 | -0.08 | -2.55 | 3.15 | 3.32 | 3.04 | 0 |
| 1727452500 | 3.14 | 0.3 | 10.56 | 2.86 | 3.14 | 2.74 | 0 |
| 1727366100 | 2.84 | 0.09 | 3.46 | 2.61 | 2.925 | 2.5 | 0 |
| 1727279700 | 2.745 | -0.63 | -18.55 | 3.0299999 | 3.14 | 2.69 | 0 |
| 1727193300 | 3.37 | -0.19 | -5.34 | 3.48 | 3.52 | 3.37 | 0 |
| 1727106900 | 3.56 | 0.06 | 1.71 | 3.4 | 3.57 | 3.4 | 0 |
| 1726847700 | 3.5 | 0.32 | 10.06 | 3.29 | 3.54 | 3.2599999 | 0 |
| 1726761300 | 3.18 | -0.43 | -11.91 | 3.52 | 3.52 | 3.18 | 0 |
| 1726674900 | 3.61 | 0.24 | 7.12 | 3.54 | 3.64 | 3.5 | 0 |
| 1726588500 | 3.37 | -0.06 | -1.75 | 3.47 | 3.47 | 3.29 | 0 |
| 1726502100 | 3.43 | 0.23 | 7.19 | 3.24 | 3.57 | 3.23 | 0 |
| 1726242900 | 3.2 | -0.05 | -1.54 | 3.22 | 3.31 | 3.18 | 0 |
| 1726156500 | 3.25 | -0.89 | -21.50 | 3.33 | 3.54 | 3.18 | 0 |
| 1726070100 | 4.14 | -0.2 | -4.61 | 4.34 | 4.34 | 3.91 | 0 |
| 1725983700 | 4.34 | -0.19 | -4.19 | 4.42 | 4.47 | 4.13 | 0 |
| 1725897300 | 4.53 | -0.2 | -4.23 | 4.59 | 4.72 | 4.41 | 0 |
| 1725638100 | 4.73 | 0.35 | 7.99 | 4.39 | 4.74 | 4.18 | 0 |
| 1725551700 | 4.38 | 0.18 | 4.29 | 4.32 | 4.57 | 4.09 | 0 |
| 1725465300 | 4.2 | 0.21 | 5.26 | 4.54 | 4.65 | 4.07 | 100 |
| 1725378900 | 3.99 | 0.72 | 22.02 | 3.33 | 4.08 | 3.27 | 100 |
| 1725292500 | 3.27 | -0.12 | -3.54 | 3.23 | 3.35 | 3.23 | 0 |
| 1725033300 | 3.39 | 0.27 | 8.65 | 3.25 | 3.42 | 3.12 | 0 |
| 1724946900 | 3.12 | 0.26 | 8.90 | 3.31 | 3.31 | 2.8849999 | 600 |
| 1724860500 | 2.865 | 0.43 | 17.66 | 2.47 | 2.92 | 2.415 | 0 |
| 1724774100 | 2.435 | -0.13 | -4.88 | 2.6 | 2.805 | 2.38 | 0 |
| 1724687700 | 2.56 | 0.17 | 6.89 | 2.285 | 2.695 | 2.205 | 0 |
| 1724428500 | 2.395 | -0.06 | -2.24 | 2.705 | 2.875 | 2.325 | 0 |
| 1724342100 | 2.45 | -0.01 | -0.41 | 2.49 | 2.5 | 2.255 | 0 |
| 1724255700 | 2.46 | -0.06 | -2.38 | 2.6549999 | 2.685 | 2.375 | 0 |
| 1724169300 | 2.52 | -0.11 | -4.00 | 2.3849999 | 2.64 | 2.35 | 0 |
| 1724082900 | 2.625 | -0.34 | -11.32 | 2.785 | 3 | 2.625 | 0 |
| 1723823700 | 2.96 | -0.53 | -15.19 | 2.95 | 3.22 | 2.81 | 0 |
| 1723650900 | 3.49 | -0.24 | -6.43 | 3.46 | 3.74 | 3.35 | 0 |
| 1723564500 | 3.73 | -0.51 | -12.03 | 4.14 | 4.23 | 3.7 | 300 |
| 1723478100 | 4.24 | -0.39 | -8.42 | 4.59 | 4.66 | 4.09 | 0 |
| 1723218900 | 4.63 | -0.21 | -4.34 | 4.57 | 4.79 | 4.41 | 0 |
| 1723132500 | 4.84 | 0.19 | 4.09 | 5.08 | 5.3099999 | 4.83 | 0 |
| 1723046100 | 4.65 | 0 | 0.00 | 4.65 | 4.73 | 4.35 | 0 |
| 1722959700 | 4.65 | -0.29 | -5.87 | 4.61 | 5.05 | 4.48 | 0 |
| 1722873300 | 4.94 | 0.43 | 9.53 | 5.8099999 | 5.8099999 | 4.88 | 0 |
| 1722614100 | 4.51 | 0.72 | 19.00 | 4.59 | 4.99 | 4.48 | 100 |
| 1722527700 | 3.79 | 0.09 | 2.43 | 3.22 | 3.91 | 3.15 | 0 |
| 1722441300 | 3.7 | -0.89 | -19.39 | 4.3 | 4.36 | 3.67 | 0 |
| 1722354900 | 4.59 | 0.61 | 15.33 | 4.14 | 4.71 | 4.03 | 0 |
| 1722268500 | 3.98 | 0.02 | 0.51 | 3.78 | 4.01 | 3.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
