Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 40.27 | -0.15 | -0.37 | 39.82 | 40.87 | 39.72 | 0 |
| 1729785300 | 40.42 | 0.6 | 1.51 | 39.92 | 41.27 | 39.82 | 0 |
| 1729698900 | 39.82 | -0.45 | -1.12 | 40.42 | 40.47 | 39.22 | 0 |
| 1729612500 | 40.27 | -0.25 | -0.62 | 41.37 | 41.57 | 39.72 | 0 |
| 1729526100 | 40.52 | -1.9 | -4.48 | 42.07 | 42.32 | 40.52 | 50 |
| 1729266900 | 42.42 | 0.65 | 1.56 | 41.62 | 42.52 | 41.32 | 0 |
| 1729180500 | 41.77 | 1.3 | 3.21 | 40.57 | 42.52 | 40.57 | 150 |
| 1729094100 | 40.47 | -0.7 | -1.70 | 40.72 | 41.02 | 40.07 | 0 |
| 1729007700 | 41.17 | 0.2 | 0.49 | 41.52 | 42.32 | 40.82 | 0 |
| 1728921300 | 40.97 | 1.45 | 3.67 | 39.92 | 41.15 | 39.82 | 260 |
| 1728662100 | 39.52 | 1.45 | 3.81 | 38.27 | 39.57 | 37.87 | 0 |
| 1728575700 | 38.07 | -0.55 | -1.42 | 38.52 | 38.82 | 37.62 | 0 |
| 1728489300 | 38.62 | 1.85 | 5.03 | 37.07 | 38.62 | 36.32 | 0 |
| 1728402900 | 36.77 | -0.3 | -0.81 | 35.72 | 37.07 | 35.27 | 0 |
| 1728316500 | 37.07 | -0.2 | -0.54 | 37.97 | 38.07 | 36.27 | 0 |
| 1728057300 | 37.27 | 1.2 | 3.33 | 36.17 | 37.72 | 35.77 | 0 |
| 1727970900 | 36.07 | -1.55 | -4.12 | 36.87 | 37.27 | 35.92 | 0 |
| 1727884500 | 37.62 | -0.63 | -1.65 | 38.37 | 38.67 | 36.97 | 0 |
| 1727798100 | 38.25 | -1.47 | -3.70 | 40.07 | 40.67 | 37.72 | 310 |
| 1727711700 | 39.72 | -1.35 | -3.29 | 40.67 | 40.67 | 39.47 | 0 |
| 1727452500 | 41.07 | 2.6 | 6.76 | 39.12 | 41.12 | 38.82 | 65 |
| 1727366100 | 38.47 | 3 | 8.46 | 37.12 | 38.67 | 37.07 | 0 |
| 1727279700 | 35.47 | -0.7 | -1.94 | 35.27 | 35.97 | 34.87 | 0 |
| 1727193300 | 36.17 | 1.55 | 4.48 | 35.77 | 36.62 | 35.47 | 0 |
| 1727106900 | 34.62 | 0.95 | 2.82 | 34.27 | 34.9 | 33.47 | 0 |
| 1726847700 | 33.67 | -2.75 | -7.55 | 35.62 | 35.77 | 33.52 | 25 |
| 1726761300 | 36.42 | 2.8 | 8.33 | 34.87 | 36.77 | 34.57 | 0 |
| 1726674900 | 33.62 | -0.2 | -0.59 | 33.67 | 34.02 | 33.52 | 0 |
| 1726588500 | 33.82 | 1 | 3.05 | 33.77 | 34.47 | 33.32 | 0 |
| 1726502100 | 32.82 | -0.65 | -1.94 | 33.42 | 33.42 | 32.619999 | 0 |
| 1726242900 | 33.47 | 1.85 | 5.85 | 32.32 | 33.62 | 31.82 | 0 |
| 1726156500 | 31.62 | 1.77 | 5.93 | 31.97 | 32.369999 | 30.67 | 0 |
| 1726070100 | 29.85 | 0.39 | 1.32 | 29.5 | 30.87 | 28.83 | 0 |
| 1725983700 | 29.46 | -1.46 | -4.72 | 30.87 | 31.52 | 29.05 | 0 |
| 1725897300 | 30.92 | 1.29 | 4.35 | 30.07 | 31.32 | 30.07 | 0 |
| 1725638100 | 29.63 | -3.04 | -9.31 | 32.47 | 32.57 | 29.63 | 0 |
| 1725551700 | 32.67 | -0.05 | -0.15 | 32.32 | 33.42 | 31.87 | 0 |
| 1725465300 | 32.72 | -1.7 | -4.94 | 32.119999 | 33.17 | 31.72 | 0 |
| 1725378900 | 34.42 | -1.55 | -4.31 | 36.02 | 36.67 | 34.17 | 40 |
| 1725292500 | 35.97 | 0.15 | 0.42 | 36.07 | 36.07 | 34.72 | 60 |
| 1725033300 | 35.82 | 0.1 | 0.28 | 35.52 | 36.42 | 35.52 | 0 |
| 1724946900 | 35.72 | 0.95 | 2.73 | 34.72 | 36.02 | 34.62 | 0 |
| 1724860500 | 34.77 | 1.05 | 3.11 | 34.07 | 35.32 | 33.97 | 0 |
| 1724774100 | 33.72 | 0.75 | 2.27 | 33.22 | 34 | 33.07 | 0 |
| 1724687700 | 32.97 | -0.25 | -0.75 | 32.869999 | 33.119999 | 32.369999 | 0 |
| 1724428500 | 33.22 | 1.45 | 4.56 | 31.97 | 33.47 | 31.92 | 0 |
| 1724342100 | 31.77 | 0.5 | 1.60 | 31.37 | 32.27 | 31.32 | 0 |
| 1724255700 | 31.27 | 0.8 | 2.63 | 30.52 | 31.62 | 30.47 | 0 |
| 1724169300 | 30.47 | -0.75 | -2.40 | 31.37 | 31.82 | 30.47 | 0 |
| 1724082900 | 31.22 | 1.1 | 3.65 | 29.92 | 31.42 | 29.8 | 0 |
| 1723823700 | 30.12 | 4.39 | 17.06 | 29.46 | 30.37 | 29.15 | 0 |
| 1723650900 | 25.73 | 0.77 | 3.08 | 25.82 | 26.01 | 25.26 | 0 |
| 1723564500 | 24.96 | 0.93 | 3.87 | 24.4 | 24.97 | 23.68 | 0 |
| 1723478100 | 24.03 | -0.01 | -0.04 | 24.98 | 25.2 | 23.83 | 0 |
| 1723218900 | 24.04 | 0.41 | 1.74 | 23.72 | 24.8 | 23.31 | 0 |
| 1723132500 | 23.63 | 0.48 | 2.07 | 22.26 | 23.9 | 21.49 | 0 |
| 1723046100 | 23.15 | 2.63 | 12.82 | 21.65 | 23.65 | 21.03 | 0 |
| 1722959700 | 20.52 | 0.17 | 0.84 | 21.95 | 22.31 | 19.45 | 0 |
| 1722873300 | 20.35 | -3.17 | -13.48 | 19.42 | 20.54 | 17.26 | 0 |
| 1722614100 | 23.52 | -4.52 | -16.12 | 26.61 | 26.61 | 23.41 | 0 |
| 1722527700 | 28.04 | -4.23 | -13.11 | 32.119999 | 32.119999 | 27.99 | 20 |
| 1722441300 | 32.27 | 0.7 | 2.22 | 32.32 | 32.77 | 31.62 | 0 |
| 1722354900 | 31.57 | 1 | 3.27 | 30.77 | 31.82 | 30.32 | 0 |
| 1722268500 | 30.57 | -0.95 | -3.01 | 32.32 | 32.67 | 30.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
