Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.871 | 0.017 | 1.99 | 0.869 | 0.884 | 0.863 | 0 |
| 1729785300 | 0.854 | 0.018 | 2.15 | 0.843 | 0.858 | 0.828 | 0 |
| 1729698900 | 0.836 | -0.027 | -3.13 | 0.855 | 0.855 | 0.823 | 0 |
| 1729612500 | 0.863 | -0.011 | -1.26 | 0.869 | 0.883 | 0.855 | 0 |
| 1729526100 | 0.874 | -0.028 | -3.10 | 0.901 | 0.902 | 0.874 | 0 |
| 1729266900 | 0.902 | 0.018 | 2.04 | 0.889 | 0.906 | 0.882 | 0 |
| 1729180500 | 0.884 | -0.033 | -3.60 | 0.898 | 0.909 | 0.866 | 0 |
| 1729094100 | 0.917 | -0.024 | -2.55 | 0.922 | 0.937 | 0.915 | 0 |
| 1729007700 | 0.941 | -0.006 | -0.63 | 0.925 | 0.95 | 0.925 | 0 |
| 1728921300 | 0.947 | -0.033 | -3.37 | 0.961 | 0.968 | 0.942 | 0 |
| 1728662100 | 0.98 | 0.021 | 2.19 | 0.967 | 0.982 | 0.962 | 0 |
| 1728575700 | 0.959 | -0.025 | -2.54 | 0.969 | 0.978 | 0.953 | 0 |
| 1728489300 | 0.984 | -0.01 | -1.01 | 0.998 | 0.998 | 0.974 | 0 |
| 1728402900 | 0.994 | -0.009 | -0.90 | 1.01 | 1.016 | 0.994 | 0 |
| 1728316500 | 1.0029999 | 0.01 | 1.21 | 0.992 | 1.0089999 | 0.986 | 0 |
| 1728057300 | 0.991 | -0.042 | -4.07 | 1.044 | 1.049 | 0.989 | 0 |
| 1727970900 | 1.033 | -0.02 | -2.18 | 1.044 | 1.059 | 1.033 | 0 |
| 1727884500 | 1.056 | -0.02 | -1.77 | 1.072 | 1.087 | 1.049 | 0 |
| 1727798100 | 1.075 | -0.07 | -5.87 | 1.127 | 1.1339999 | 1.069 | 0 |
| 1727711700 | 1.1419999 | -0.01 | -0.87 | 1.154 | 1.182 | 1.139 | 0 |
| 1727452500 | 1.152 | -0.01 | -1.03 | 1.153 | 1.178 | 1.122 | 0 |
| 1727366100 | 1.164 | 0.02 | 1.57 | 1.1399999 | 1.164 | 1.122 | 0 |
| 1727279700 | 1.146 | 0 | 0.17 | 1.176 | 1.189 | 1.146 | 0 |
| 1727193300 | 1.1439999 | 0.02 | 1.42 | 1.113 | 1.15 | 1.106 | 0 |
| 1727106900 | 1.1279999 | -0 | -0.35 | 1.149 | 1.149 | 1.09 | 0 |
| 1726847700 | 1.1319999 | -0 | -0.26 | 1.157 | 1.165 | 1.131 | 0 |
| 1726761300 | 1.135 | 0.01 | 1.25 | 1.1279999 | 1.164 | 1.117 | 0 |
| 1726674900 | 1.121 | 0 | 0.00 | 1.122 | 1.135 | 1.114 | 0 |
| 1726588500 | 1.121 | -0 | -0.27 | 1.1279999 | 1.1399999 | 1.119 | 0 |
| 1726502100 | 1.124 | 0.03 | 2.27 | 1.105 | 1.131 | 1.105 | 0 |
| 1726242900 | 1.099 | 0.04 | 3.97 | 1.093 | 1.108 | 1.087 | 0 |
| 1726156500 | 1.057 | 0.02 | 1.54 | 1.045 | 1.066 | 1.037 | 0 |
| 1726070100 | 1.041 | -0.01 | -0.86 | 1.063 | 1.072 | 1.032 | 0 |
| 1725983700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.067 | 1.043 | 0 |
| 1725897300 | 1.06 | -0.05 | -4.76 | 1.085 | 1.087 | 1.059 | 0 |
| 1725638100 | 1.113 | 0.01 | 1.18 | 1.121 | 1.1439999 | 1.087 | 0 |
| 1725551700 | 1.1 | 0 | 0.36 | 1.096 | 1.1259999 | 1.093 | 0 |
| 1725465300 | 1.096 | 0.03 | 2.91 | 1.074 | 1.106 | 1.065 | 0 |
| 1725378900 | 1.065 | -0.02 | -1.93 | 1.076 | 1.084 | 1.06 | 0 |
| 1725292500 | 1.086 | 0 | 0.09 | 1.084 | 1.093 | 1.079 | 0 |
| 1725033300 | 1.085 | -0.01 | -0.82 | 1.096 | 1.109 | 1.081 | 0 |
| 1724946900 | 1.094 | -0.04 | -3.44 | 1.1439999 | 1.1439999 | 1.082 | 0 |
| 1724860500 | 1.133 | -0.03 | -2.75 | 1.146 | 1.16 | 1.119 | 0 |
| 1724774100 | 1.165 | -0 | -0.34 | 1.165 | 1.175 | 1.157 | 0 |
| 1724687700 | 1.169 | -0.02 | -1.68 | 1.179 | 1.185 | 1.157 | 0 |
| 1724428500 | 1.189 | 0.07 | 5.78 | 1.133 | 1.19 | 1.122 | 0 |
| 1724342100 | 1.124 | -0.03 | -2.18 | 1.149 | 1.159 | 1.117 | 0 |
| 1724255700 | 1.149 | 0.03 | 2.77 | 1.1319999 | 1.149 | 1.1259999 | 0 |
| 1724169300 | 1.118 | 0.03 | 2.57 | 1.099 | 1.1279999 | 1.096 | 0 |
| 1724082900 | 1.09 | 0.06 | 5.42 | 1.078 | 1.094 | 1.064 | 0 |
| 1723823700 | 1.034 | -0.02 | -2.18 | 1.028 | 1.042 | 1.021 | 0 |
| 1723650900 | 1.057 | 0.06 | 5.59 | 1.028 | 1.074 | 1.028 | 0 |
| 1723564500 | 1.0009999 | 0.02 | 1.73 | 0.988 | 1.0069999 | 0.97 | 200 |
| 1723478100 | 0.984 | 0.006 | 0.61 | 0.974 | 0.986 | 0.97 | 0 |
| 1723218900 | 0.978 | 0.013 | 1.35 | 0.977 | 0.981 | 0.967 | 0 |
| 1723132500 | 0.965 | -0.019 | -1.93 | 0.987 | 0.992 | 0.945 | 0 |
| 1723046100 | 0.984 | 0.003 | 0.31 | 0.966 | 0.985 | 0.965 | 0 |
| 1722959700 | 0.981 | -0.034 | -3.35 | 0.997 | 0.998 | 0.963 | 0 |
| 1722873300 | 1.0149999 | 0.04 | 4.10 | 0.966 | 1.034 | 0.959 | 0 |
| 1722614100 | 0.975 | 0.105 | 12.07 | 0.881 | 0.978 | 0.872 | 200 |
| 1722527700 | 0.87 | -0.031 | -3.44 | 0.871 | 0.895 | 0.865 | 0 |
| 1722441300 | 0.901 | 0.019 | 2.15 | 0.897 | 0.922 | 0.89 | 0 |
| 1722354900 | 0.882 | -0.018 | -2.00 | 0.898 | 0.912 | 0.882 | 0 |
| 1722268500 | 0.9 | -0.03 | -3.23 | 0.93 | 0.934 | 0.886 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
