Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730275200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730188800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730102400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729843200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729756800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729670400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729584000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729497600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729238400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729152000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1729065600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728979200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728892800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728633600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728547200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728460800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728374400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728288000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1728028800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727942400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727856000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727769600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727683200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727424000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727337600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727251200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727164800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1727078400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726819200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726732800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726646400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726560000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726473600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726214400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726128000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726041600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725955200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725868800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725609600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725523200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725436800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725350400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725264000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1725004800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724918400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724832000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724745600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724659200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724400000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724313600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724227200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724140800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1724054400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723795200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723622400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723536000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723449600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723190400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723104000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723017600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722931200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722844800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722585600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722499200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722412800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
