Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 5.9 | 0.16 | 2.79 | 5.85 | 6.0199999 | 5.71 | 400 |
| 1729094100 | 5.74 | 0.61 | 11.89 | 5.35 | 5.7699999 | 5.33 | 0 |
| 1729007700 | 5.13 | -0.07 | -1.35 | 5.3099999 | 5.48 | 5.0199999 | 0 |
| 1728921300 | 5.2 | 0.67 | 14.79 | 4.53 | 5.22 | 4.49 | 0 |
| 1728662100 | 4.53 | -0.06 | -1.31 | 4.57 | 4.66 | 4.2 | 0 |
| 1728575700 | 4.59 | -0.65 | -12.40 | 5.14 | 5.46 | 4.5599999 | 0 |
| 1728489300 | 5.24 | 0.12 | 2.34 | 5.15 | 5.24 | 4.8099999 | 0 |
| 1728402900 | 5.12 | 0.08 | 1.59 | 5.24 | 5.2699999 | 5.04 | 0 |
| 1728316500 | 5.04 | -0.17 | -3.26 | 5.15 | 5.37 | 4.71 | 0 |
| 1728057300 | 5.21 | 0.43 | 9.00 | 4.8 | 5.24 | 4.8 | 0 |
| 1727970900 | 4.78 | -0.48 | -9.13 | 5.14 | 5.46 | 4.72 | 400 |
| 1727884500 | 5.26 | 0.62 | 13.36 | 4.74 | 5.42 | 4.66 | 1500 |
| 1727798100 | 4.64 | 0.4 | 9.43 | 4.33 | 4.7 | 4.0599999 | 750 |
| 1727711700 | 4.24 | -0.45 | -9.59 | 4.55 | 4.63 | 4.08 | 250 |
| 1727452500 | 4.69 | -0.01 | -0.21 | 4.69 | 5 | 4.62 | 0 |
| 1727366100 | 4.7 | -0.41 | -8.02 | 5.22 | 5.25 | 4.55 | 0 |
| 1727279700 | 5.11 | 0.09 | 1.79 | 4.8099999 | 5.19 | 4.8 | 0 |
| 1727193300 | 5.0199999 | 0.01 | 0.20 | 4.74 | 5.16 | 4.74 | 0 |
| 1727106900 | 5.01 | -0.01 | -0.20 | 5.18 | 5.18 | 4.76 | 0 |
| 1726847700 | 5.0199999 | -0.14 | -2.71 | 5.12 | 5.21 | 4.95 | 0 |
| 1726761300 | 5.16 | 0.7 | 15.70 | 4.48 | 5.2 | 4.48 | 0 |
| 1726674900 | 4.46 | 0.31 | 7.47 | 4.21 | 4.6 | 4.16 | 0 |
| 1726588500 | 4.15 | -0.83 | -16.67 | 5.1 | 5.16 | 4.03 | 250 |
| 1726502100 | 4.98 | -0.05 | -0.99 | 4.95 | 5.15 | 4.89 | 0 |
| 1726242900 | 5.03 | 0.21 | 4.36 | 4.89 | 5.0599999 | 4.61 | 0 |
| 1726156500 | 4.82 | 0.42 | 9.55 | 4.6 | 4.84 | 4.5199999 | 0 |
| 1726070100 | 4.4 | -0.23 | -4.97 | 4.61 | 4.75 | 4.2 | 100 |
| 1725983700 | 4.63 | 0.04 | 0.87 | 4.61 | 4.72 | 4.47 | 0 |
| 1725897300 | 4.59 | -0.09 | -1.92 | 4.64 | 4.85 | 4.45 | 0 |
| 1725638100 | 4.68 | -0.28 | -5.65 | 5.07 | 5.23 | 4.64 | 100 |
| 1725551700 | 4.96 | -0.08 | -1.59 | 5.01 | 5.0599999 | 4.57 | 100 |
| 1725465300 | 5.04 | -0.17 | -3.26 | 4.95 | 5.25 | 4.76 | 0 |
| 1725378900 | 5.21 | -0.4 | -7.13 | 5.79 | 5.8 | 5.15 | 50 |
| 1725292500 | 5.61 | -1.57 | -21.87 | 7.23 | 7.24 | 5.46 | 158 |
| 1725033300 | 7.18 | 0.01 | 0.14 | 7.23 | 7.36 | 7.16 | 0 |
| 1724946900 | 7.17 | 0.25 | 3.61 | 6.89 | 7.38 | 6.89 | 100 |
| 1724860500 | 6.92 | 0.45 | 6.96 | 6.59 | 7.07 | 6.3099999 | 100 |
| 1724774100 | 6.47 | 0.09 | 1.41 | 6.45 | 6.48 | 6.22 | 0 |
| 1724687700 | 6.38 | -0.05 | -0.78 | 6.45 | 6.45 | 6.2699999 | 0 |
| 1724428500 | 6.43 | 0.1 | 1.58 | 6.3099999 | 6.5199999 | 6.24 | 0 |
| 1724342100 | 6.33 | 0.01 | 0.16 | 6.47 | 6.47 | 6.24 | 0 |
| 1724255700 | 6.32 | -0.05 | -0.78 | 6.48 | 6.48 | 6.14 | 100 |
| 1724169300 | 6.37 | -0.35 | -5.21 | 6.68 | 6.86 | 6.3099999 | 0 |
| 1724082900 | 6.72 | -0.11 | -1.61 | 6.34 | 6.85 | 6.3 | 100 |
| 1723823700 | 6.83 | 0.08 | 1.19 | 6.86 | 7.09 | 6.7 | 0 |
| 1723650900 | 6.75 | 0.62 | 10.11 | 6.08 | 6.77 | 6.07 | 0 |
| 1723564500 | 6.13 | 0.06 | 0.99 | 6.2699999 | 6.33 | 5.95 | 50 |
| 1723478100 | 6.07 | 0.12 | 2.02 | 6.0199999 | 6.12 | 5.82 | 0 |
| 1723218900 | 5.95 | 0.47 | 8.58 | 5.55 | 6 | 5.48 | 100 |
| 1723132500 | 5.48 | 0.01 | 0.18 | 5.64 | 5.65 | 5.07 | 0 |
| 1723046100 | 5.47 | 0.15 | 2.82 | 5.51 | 5.57 | 5.16 | 100 |
| 1722959700 | 5.32 | 0.18 | 3.50 | 5.47 | 5.6 | 4.83 | 158 |
| 1722873300 | 5.14 | -0.03 | -0.58 | 4.84 | 5.22 | 3.91 | 100 |
| 1722614100 | 5.17 | -0.84 | -13.98 | 5.78 | 5.78 | 5.0199999 | 0 |
| 1722527700 | 6.01 | -0.34 | -5.35 | 6.43 | 6.69 | 5.97 | 0 |
| 1722441300 | 6.35 | -0.56 | -8.10 | 7.28 | 7.32 | 6.1 | 0 |
| 1722354900 | 6.91 | 0.39 | 5.98 | 6.67 | 7.2 | 6.39 | 0 |
| 1722268500 | 6.5199999 | 0.24 | 3.82 | 6.54 | 6.77 | 6.38 | 0 |
| 1722009300 | 6.28 | 0.6 | 10.56 | 5.73 | 6.3099999 | 5.64 | 0 |
| 1721922900 | 5.68 | -0.82 | -12.62 | 6.46 | 6.46 | 5.43 | 0 |
| 1721836500 | 6.5 | -0.92 | -12.40 | 7.67 | 7.69 | 6.5 | 0 |
| 1721750100 | 7.42 | 0.04 | 0.54 | 7.52 | 7.53 | 6.94 | 0 |
| 1721663700 | 7.38 | 0.32 | 4.53 | 7.14 | 7.41 | 7.11 | 0 |
| 1721404500 | 7.06 | -0.04 | -0.56 | 7.16 | 7.31 | 7 | 0 |
| 1721318100 | 7.1 | -0.1 | -1.39 | 7.08 | 7.51 | 6.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
