Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723823700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723650900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723564500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723478100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723218900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723132500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1723046100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722959700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722873300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722614100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722527700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722441300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722354900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722268500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1722009300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721922900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721836500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721750100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721663700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721404500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721318100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721231700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721145300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1721058900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720799700 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720713300 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720626900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720540500 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720454100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720194900 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1720108500 | 0.359 | -0.037 | -9.34 | 0.42 | 0.423 | 0.359 | 0 |
| 1720022100 | 0.396 | -0.097 | -19.68 | 0.482 | 0.484 | 0.39 | 0 |
| 1719935700 | 0.493 | 0.041 | 9.07 | 0.472 | 0.533 | 0.463 | 0 |
| 1719849300 | 0.452 | -0.051 | -10.14 | 0.368 | 0.461 | 0.366 | 0 |
| 1719590100 | 0.503 | -0.093 | -15.60 | 0.606 | 0.606 | 0.433 | 0 |
| 1719503700 | 0.596 | 0.074 | 14.18 | 0.542 | 0.606 | 0.508 | 0 |
| 1719417300 | 0.522 | 0.061 | 13.23 | 0.449 | 0.54 | 0.436 | 0 |
| 1719330900 | 0.461 | 0.002 | 0.44 | 0.531 | 0.543 | 0.422 | 0 |
| 1719244500 | 0.459 | -0.1 | -17.89 | 0.561 | 0.5629999 | 0.403 | 0 |
| 1718985300 | 0.559 | 0.062 | 12.47 | 0.518 | 0.584 | 0.507 | 0 |
| 1718898900 | 0.497 | -0.061 | -10.93 | 0.537 | 0.559 | 0.496 | 0 |
| 1718812500 | 0.558 | -0.046 | -7.62 | 0.589 | 0.589 | 0.541 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
