Cotações Históricas P249C4
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 3,16 | 0,26 | 8,78% | 2,94 | 3,44 | 2,87 | 0 |
12 Jul 2024 | 2,905 | 0,03 | 1,22% | 3,01 | 3,04 | 2,805 | 0 |
11 Jul 2024 | 2,87 | -0,03 | -0,86% | 3,02 | 3,05 | 2,795 | 0 |
10 Jul 2024 | 2,895 | 0,56 | 23,98% | 2,54 | 2,895 | 2,275 | 0 |
09 Jul 2024 | 2,335 | 0,16 | 7,36% | 2,23 | 2,87 | 2,135 | 0 |
08 Jul 2024 | 2,175 | -0,25 | -10,31% | 2,615 | 2,655 | 2,14 | 0 |
05 Jul 2024 | 2,425 | -0,40 | -14,01% | 3,24 | 3,27 | 2,355 | 0 |
04 Jul 2024 | 2,82 | 0,50 | 21,55% | 2,68 | 2,82 | 2,545 | 0 |
03 Jul 2024 | 2,32 | 0,78 | 50,65% | 1,835 | 2,355 | 1,605 | 0 |
02 Jul 2024 | 1,54 | -0,27 | -14,92% | 1,96 | 2,27 | 1,355 | 0 |
01 Jul 2024 | 1,81 | 0,23 | 14,56% | 1,785 | 1,905 | 1,505 | 0 |
28 Jun 2024 | 1,58 | 0,17 | 12,38% | 1,458 | 1,87 | 1,416 | 0 |
27 Jun 2024 | 1,406 | -0,08 | -5,32% | 1,54 | 1,655 | 1,316 | 0 |
26 Jun 2024 | 1,485 | -0,15 | -8,90% | 1,64 | 1,845 | 1,30 | 0 |
25 Jun 2024 | 1,63 | -0,66 | -28,67% | 2,26 | 2,26 | 1,344 | 0 |
24 Jun 2024 | 2,285 | -0,13 | -5,19% | 2,46 | 2,48 | 2,065 | 0 |
21 Jun 2024 | 2,41 | -0,19 | -7,31% | 2,67 | 2,675 | 2,17 | 0 |
20 Jun 2024 | 2,60 | 0,14 | 5,69% | 2,515 | 2,61 | 2,175 | 0 |