Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723823700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723650900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723564500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723478100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723218900 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723132500 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1723046100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1722959700 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1722873300 | 0.161 | 0.0045 | 2.88 | 0.161 | 0.161 | 0.161 | 0 |
| 1722614100 | 0.1565 | -0.004 | -2.49 | 0.159 | 0.179 | 0.1335 | 0 |
| 1722527700 | 0.1605 | -0.0505 | -23.93 | 0.217 | 0.217 | 0.1575 | 0 |
| 1722441300 | 0.211 | -0.0215 | -9.25 | 0.2365 | 0.2365 | 0.21 | 0 |
| 1722354900 | 0.2325 | -0.011 | -4.52 | 0.2465 | 0.2465 | 0.2095 | 0 |
| 1722268500 | 0.2435 | -0.0235 | -8.80 | 0.2685 | 0.273 | 0.239 | 0 |
| 1722009300 | 0.267 | 0.0045 | 1.71 | 0.268 | 0.27 | 0.235 | 0 |
| 1721922900 | 0.2625 | 0.012 | 4.79 | 0.2615 | 0.2755 | 0.225 | 0 |
| 1721836500 | 0.2505 | 0.028 | 12.58 | 0.23 | 0.26 | 0.2175 | 0 |
| 1721750100 | 0.2225 | -0.0065 | -2.84 | 0.2335 | 0.237 | 0.2185 | 0 |
| 1721663700 | 0.229 | -0.0015 | -0.65 | 0.326 | 0.326 | 0.2185 | 0 |
| 1721404500 | 0.2305 | -0.0095 | -3.96 | 0.25 | 0.25 | 0.216 | 0 |
| 1721318100 | 0.24 | 0.009 | 3.90 | 0.231 | 0.242 | 0.217 | 0 |
| 1721231700 | 0.231 | 0.022 | 10.53 | 0.2125 | 0.2375 | 0.2085 | 0 |
| 1721145300 | 0.209 | -0.0135 | -6.07 | 0.22 | 0.2225 | 0.199 | 0 |
| 1721058900 | 0.2225 | -0.034 | -13.26 | 0.252 | 0.252 | 0.2175 | 0 |
| 1720799700 | 0.2565 | -0.0075 | -2.84 | 0.263 | 0.2725 | 0.2455 | 0 |
| 1720713300 | 0.264 | 0.0065 | 2.52 | 0.2575 | 0.278 | 0.2435 | 0 |
| 1720626900 | 0.2575 | 0.0285 | 12.45 | 0.242 | 0.2625 | 0.242 | 0 |
| 1720540500 | 0.229 | -0.0055 | -2.35 | 0.2285 | 0.244 | 0.22 | 0 |
| 1720454100 | 0.2345 | -0.0165 | -6.57 | 0.2625 | 0.2645 | 0.2265 | 0 |
| 1720194900 | 0.251 | 0.0195 | 8.42 | 0.237 | 0.2575 | 0.2315 | 0 |
| 1720108500 | 0.2315 | 0.0215 | 10.24 | 0.2195 | 0.2315 | 0.2085 | 0 |
| 1720022100 | 0.21 | 0.0345 | 19.66 | 0.178 | 0.218 | 0.178 | 0 |
| 1719935700 | 0.1755 | -0.034 | -16.23 | 0.2065 | 0.2065 | 0.1625 | 0 |
| 1719849300 | 0.2095 | 0.008 | 3.97 | 0.203 | 0.2455 | 0.203 | 0 |
| 1719590100 | 0.2015 | -0.0225 | -10.04 | 0.231 | 0.242 | 0.2015 | 0 |
| 1719503700 | 0.224 | -0.0045 | -1.97 | 0.2385 | 0.2455 | 0.2049999 | 0 |
| 1719417300 | 0.2285 | -0.019 | -7.68 | 0.256 | 0.256 | 0.2165 | 0 |
| 1719330900 | 0.2475 | 0.016 | 6.91 | 0.2355 | 0.2635 | 0.2245 | 0 |
| 1719244500 | 0.2315 | 0.0195 | 9.20 | 0.215 | 0.233 | 0.1734999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
