Cotações Históricas P24B96
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 3,25 | 0,24 | 7,97% | 2,965 | 3,32 | 2,965 | 150 |
12 Jul 2024 | 3,01 | 0,38 | 14,23% | 2,60 | 3,01 | 2,545 | 4.600 |
11 Jul 2024 | 2,635 | -0,05 | -1,68% | 3,02 | 3,20 | 2,635 | 0 |
10 Jul 2024 | 2,68 | 0,16 | 6,14% | 2,505 | 2,68 | 2,505 | 0 |
09 Jul 2024 | 2,525 | 0,07 | 2,85% | 2,56 | 2,61 | 2,515 | 0 |
08 Jul 2024 | 2,455 | 0,24 | 10,84% | 2,295 | 2,535 | 2,295 | 0 |
05 Jul 2024 | 2,215 | 0,16 | 7,79% | 2,135 | 2,235 | 2,05 | 0 |
04 Jul 2024 | 2,055 | 0,10 | 4,85% | 2,085 | 2,145 | 2,035 | 0 |
03 Jul 2024 | 1,96 | 0,44 | 28,95% | 1,815 | 1,97 | 1,775 | 0 |
02 Jul 2024 | 1,52 | 0,21 | 15,77% | 1,388 | 1,52 | 1,118 | 0 |
01 Jul 2024 | 1,313 | -0,39 | -22,76% | 1,52 | 1,525 | 1,185 | 0 |
28 Jun 2024 | 1,70 | 0,18 | 11,84% | 1,745 | 2,005 | 1,655 | 0 |
27 Jun 2024 | 1,52 | 0,17 | 12,18% | 1,425 | 1,635 | 1,375 | 0 |
26 Jun 2024 | 1,355 | 0,04 | 3,12% | 1,525 | 1,61 | 1,254 | 377 |
25 Jun 2024 | 1,314 | -0,28 | -17,36% | 1,267 | 1,373 | 1,124 | 377 |
24 Jun 2024 | 1,59 | 0,22 | 15,89% | 1,414 | 1,615 | 1,316 | 0 |
21 Jun 2024 | 1,372 | -0,35 | -20,23% | 1,555 | 1,57 | 1,245 | 0 |