Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723823700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723650900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723564500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723478100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723218900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723132500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1723046100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722959700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722873300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722614100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722527700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722441300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722354900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722268500 | 2.19 | -0.42 | -15.93 | 3.69 | 3.72 | 2.19 | 0 |
| 1722009300 | 2.605 | -1.18 | -31.08 | 4.36 | 4.53 | 2.535 | 0 |
| 1721922900 | 3.78 | -0.1 | -2.58 | 3.15 | 3.78 | 2.295 | 0 |
| 1721836500 | 3.88 | 1.03 | 36.14 | 3.36 | 4.11 | 3.23 | 0 |
| 1721750100 | 2.85 | -1.31 | -31.49 | 4.35 | 4.74 | 2.85 | 0 |
| 1721663700 | 4.16 | -1.86 | -30.90 | 5.05 | 5.05 | 3.76 | 0 |
| 1721404500 | 6.0199999 | -1.12 | -15.69 | 6.55 | 7.11 | 6.0199999 | 0 |
| 1721318100 | 7.14 | 0.14 | 2.00 | 7.67 | 7.98 | 6.53 | 0 |
| 1721231700 | 7 | 1.01 | 16.86 | 5.59 | 7.13 | 5.46 | 0 |
| 1721145300 | 5.99 | -0.65 | -9.79 | 6.32 | 6.32 | 5.34 | 0 |
| 1721058900 | 6.64 | -1.07 | -13.88 | 6.91 | 7.09 | 6.22 | 0 |
| 1720799700 | 7.71 | 0.59 | 8.29 | 7.6 | 8.24 | 7.51 | 0 |
| 1720713300 | 7.12 | -0.03 | -0.42 | 7.4 | 7.41 | 6.39 | 0 |
| 1720626900 | 7.15 | 0.74 | 11.54 | 5.8099999 | 7.15 | 5.67 | 0 |
| 1720540500 | 6.41 | -0.99 | -13.38 | 7.09 | 7.11 | 6.41 | 0 |
| 1720454100 | 7.4 | -1.55 | -17.32 | 7.41 | 7.5 | 6.85 | 0 |
| 1720194900 | 8.95 | 0.42 | 4.92 | 8.36 | 9.06 | 8.3 | 0 |
| 1720108500 | 8.53 | 0.87 | 11.36 | 8.05 | 8.53 | 7.76 | 0 |
| 1720022100 | 7.66 | -0.49 | -6.01 | 7.91 | 8.13 | 7.22 | 0 |
| 1719935700 | 8.15 | 0.67 | 8.96 | 8.31 | 9 | 7.9 | 0 |
| 1719849300 | 7.48 | 1.06 | 16.51 | 6.82 | 7.48 | 6.59 | 0 |
| 1719590100 | 6.42 | -0.24 | -3.60 | 7.17 | 7.54 | 5.98 | 0 |
| 1719503700 | 6.66 | 1.19 | 21.76 | 5.76 | 6.84 | 5.67 | 0 |
| 1719417300 | 5.47 | -1 | -15.46 | 6.23 | 6.54 | 5.3099999 | 0 |
| 1719330900 | 6.47 | 0 | 0.00 | 6.58 | 6.65 | 5.89 | 0 |
| 1719244500 | 6.47 | 0.07 | 1.09 | 5.66 | 6.53 | 5.36 | 500 |
| 1718985300 | 6.4 | 0.39 | 6.49 | 6.26 | 6.69 | 5.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
