Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 47.6 | -0.6 | -1.24 | 46.35 | 49.55 | 46.3 | 0 |
| 1723823700 | 48.2 | -3.92 | -7.52 | 46.77 | 48.2 | 46.1 | 0 |
| 1723650900 | 52.12 | -0.2 | -0.38 | 52.45 | 54.22 | 51 | 0 |
| 1723564500 | 52.32 | -2.5 | -4.56 | 54.65 | 55.47 | 51.57 | 0 |
| 1723478100 | 54.82 | -4.3 | -7.27 | 57.77 | 58.65 | 53.42 | 0 |
| 1723218900 | 59.12 | 0.35 | 0.60 | 57.87 | 59.77 | 57.37 | 0 |
| 1723132500 | 58.77 | 1.3 | 2.26 | 60.57 | 61.12 | 58.77 | 0 |
| 1723046100 | 57.47 | 8 | 16.17 | 54.77 | 58.52 | 54.47 | 0 |
| 1722959700 | 49.47 | 0.4 | 0.82 | 47.07 | 50.47 | 46.6 | 0 |
| 1722873300 | 49.07 | 0.6 | 1.24 | 55.75 | 57.05 | 48.22 | 0 |
| 1722614100 | 48.47 | 6.4 | 15.21 | 45.67 | 51.32 | 45.67 | 0 |
| 1722527700 | 42.07 | 0.55 | 1.32 | 39.67 | 42.82 | 39.27 | 0 |
| 1722441300 | 41.52 | -1.9 | -4.38 | 42.15 | 42.2 | 39.32 | 0 |
| 1722354900 | 43.42 | 2 | 4.83 | 41.65 | 44.77 | 40.77 | 0 |
| 1722268500 | 41.42 | 1.05 | 2.60 | 39.8 | 41.82 | 38.92 | 0 |
| 1722009300 | 40.37 | -0.75 | -1.82 | 41.25 | 41.32 | 39.25 | 0 |
| 1721922900 | 41.12 | 3.45 | 9.16 | 40.55 | 43.97 | 40.02 | 0 |
| 1721836500 | 37.67 | 5.75 | 18.01 | 34.57 | 37.67 | 34.55 | 0 |
| 1721750100 | 31.92 | -2.45 | -7.13 | 33.82 | 35.12 | 31.92 | 0 |
| 1721663700 | 34.37 | 3.6 | 11.70 | 32.22 | 34.37 | 31.02 | 0 |
| 1721404500 | 30.77 | -2.9 | -8.61 | 31.3 | 33.27 | 30.57 | 0 |
| 1721318100 | 33.67 | 4.46 | 15.27 | 26.86 | 33.77 | 26.86 | 0 |
| 1721231700 | 29.21 | 5.23 | 21.81 | 26.65 | 29.72 | 26.38 | 0 |
| 1721145300 | 23.98 | 3 | 14.30 | 22.45 | 25.51 | 22.39 | 0 |
| 1721058900 | 20.98 | -0.63 | -2.92 | 19.45 | 22.08 | 17.22 | 0 |
| 1720799700 | 21.61 | -2.19 | -9.20 | 24.63 | 24.83 | 20.51 | 0 |
| 1720713300 | 23.8 | 1.15 | 5.08 | 23.42 | 25.29 | 21.76 | 0 |
| 1720626900 | 22.65 | 0.9 | 4.14 | 22.59 | 25.14 | 21.99 | 0 |
| 1720540500 | 21.75 | 0.13 | 0.60 | 22.59 | 22.71 | 19.73 | 0 |
| 1720454100 | 21.62 | -7.08 | -24.67 | 27.89 | 27.95 | 21.51 | 0 |
| 1720194900 | 28.7 | 0.78 | 2.79 | 27.89 | 29 | 26.2 | 0 |
| 1720108500 | 27.92 | -0.37 | -1.31 | 28.35 | 28.48 | 27.91 | 0 |
| 1720022100 | 28.29 | -0.07 | -0.25 | 29.16 | 29.91 | 27.97 | 0 |
| 1719935700 | 28.36 | -2.06 | -6.77 | 31.67 | 32.57 | 27.72 | 0 |
| 1719849300 | 30.42 | 3.05 | 11.14 | 29.08 | 34.47 | 28.95 | 0 |
| 1719590100 | 27.37 | 1.36 | 5.23 | 23.86 | 27.46 | 22.42 | 0 |
| 1719503700 | 26.01 | -5.11 | -16.42 | 30.92 | 31.25 | 25.76 | 0 |
| 1719417300 | 31.12 | 3.09 | 11.02 | 27.49 | 31.22 | 27.49 | 0 |
| 1719330900 | 28.03 | -0.56 | -1.96 | 30.55 | 30.8 | 27.83 | 0 |
| 1719244500 | 28.59 | 6.1 | 27.12 | 23.42 | 29.32 | 23.21 | 0 |
| 1718985300 | 22.49 | 8.03 | 55.53 | 20.45 | 25.6 | 20.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
