Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.967 | 0.143 | 17.35 | 0.8209999 | 0.975 | 0.8209999 | 0 |
| 1729785300 | 0.824 | -0.02 | -2.37 | 0.889 | 0.933 | 0.79 | 0 |
| 1729698900 | 0.844 | -0.14 | -14.23 | 0.978 | 0.991 | 0.807 | 0 |
| 1729612500 | 0.984 | 0.123 | 14.29 | 1.014 | 1.033 | 0.938 | 0 |
| 1729526100 | 0.861 | 0.093 | 12.11 | 0.772 | 0.922 | 0.727 | 0 |
| 1729266900 | 0.768 | -0.102 | -11.72 | 0.8129999 | 0.825 | 0.763 | 0 |
| 1729180500 | 0.87 | 0.227 | 35.30 | 0.752 | 0.882 | 0.747 | 0 |
| 1729094100 | 0.643 | 0.0720001 | 12.61 | 0.604 | 0.648 | 0.576 | 0 |
| 1729007700 | 0.5709999 | -0.186 | -24.57 | 0.725 | 0.741 | 0.515 | 0 |
| 1728921300 | 0.757 | 0.0690001 | 10.03 | 0.642 | 0.825 | 0.632 | 75 |
| 1728662100 | 0.6879999 | 0.0299999 | 4.56 | 0.685 | 0.709 | 0.656 | 4000 |
| 1728575700 | 0.658 | 0.048 | 7.87 | 0.5699999 | 0.687 | 0.538 | 0 |
| 1728489300 | 0.61 | 0.003 | 0.49 | 0.63 | 0.6939999 | 0.59 | 0 |
| 1728402900 | 0.607 | 0.085 | 16.28 | 0.508 | 0.648 | 0.497 | 1000 |
| 1728316500 | 0.522 | 0.123 | 30.83 | 0.405 | 0.522 | 0.367 | 0 |
| 1728057300 | 0.399 | 0.009 | 2.31 | 0.4 | 0.45 | 0.375 | 0 |
| 1727970900 | 0.39 | 0.087 | 28.71 | 0.316 | 0.426 | 0.2945 | 0 |
| 1727884500 | 0.303 | 0.0045 | 1.51 | 0.253 | 0.307 | 0.2415 | 0 |
| 1727798100 | 0.2985 | -0.0615 | -17.08 | 0.353 | 0.38 | 0.2819999 | 0 |
| 1727711700 | 0.36 | 0.006 | 1.69 | 0.3479999 | 0.375 | 0.309 | 0 |
| 1727452500 | 0.354 | -0.098 | -21.68 | 0.432 | 0.464 | 0.354 | 0 |
| 1727366100 | 0.452 | -0.024 | -5.04 | 0.506 | 0.548 | 0.433 | 6000 |
| 1727279700 | 0.476 | 0.1835 | 62.74 | 0.374 | 0.486 | 0.3469999 | 0 |
| 1727193300 | 0.2925 | 0.02 | 7.34 | 0.2829999 | 0.2975 | 0.2675 | 0 |
| 1727106900 | 0.2725 | -0.0295 | -9.77 | 0.314 | 0.314 | 0.265 | 0 |
| 1726847700 | 0.302 | -0.068 | -18.38 | 0.34 | 0.3459999 | 0.2955 | 0 |
| 1726761300 | 0.37 | 0.069 | 22.92 | 0.314 | 0.371 | 0.314 | 0 |
| 1726674900 | 0.301 | -0.068 | -18.43 | 0.322 | 0.333 | 0.296 | 3600 |
| 1726588500 | 0.369 | -0.002 | -0.54 | 0.357 | 0.396 | 0.354 | 0 |
| 1726502100 | 0.371 | -0.09 | -19.52 | 0.436 | 0.439 | 0.355 | 0 |
| 1726242900 | 0.461 | -0.034 | -6.87 | 0.473 | 0.484 | 0.436 | 0 |
| 1726156500 | 0.495 | 0.2265 | 84.36 | 0.453 | 0.514 | 0.395 | 40000 |
| 1726070100 | 0.2685 | 0.0385 | 16.74 | 0.2275 | 0.311 | 0.2265 | 8000 |
| 1725983700 | 0.23 | 0.024 | 11.65 | 0.2205 | 0.2645 | 0.2135 | 0 |
| 1725897300 | 0.206 | 0.021 | 11.35 | 0.2135 | 0.231 | 0.194 | 0 |
| 1725638100 | 0.185 | -0.0495 | -21.11 | 0.2215 | 0.257 | 0.183 | 6000 |
| 1725551700 | 0.2345 | -0.0245 | -9.46 | 0.2465 | 0.278 | 0.2075 | 0 |
| 1725465300 | 0.259 | -0.044 | -14.52 | 0.222 | 0.2805 | 0.208 | 0 |
| 1725378900 | 0.303 | -0.208 | -40.70 | 0.495 | 0.513 | 0.2844999 | 600 |
| 1725292500 | 0.511 | 0.035 | 7.35 | 0.522 | 0.548 | 0.495 | 400 |
| 1725033300 | 0.476 | -0.06 | -11.19 | 0.5669999 | 0.5719999 | 0.472 | 900 |
| 1724946900 | 0.536 | -0.243 | -31.19 | 0.476 | 0.6889999 | 0.476 | 960 |
| 1724860500 | 0.779 | -0.129 | -14.21 | 0.946 | 0.969 | 0.757 | 6000 |
| 1724774100 | 0.908 | -0.002 | -0.22 | 0.942 | 0.954 | 0.8219999 | 75 |
| 1724687700 | 0.91 | -0.044 | -4.61 | 1.047 | 1.065 | 0.858 | 0 |
| 1724428500 | 0.954 | -0.013 | -1.34 | 0.936 | 0.986 | 0.899 | 0 |
| 1724342100 | 0.967 | 0.005 | 0.52 | 0.985 | 1.074 | 0.953 | 0 |
| 1724255700 | 0.962 | 0.012 | 1.26 | 0.951 | 1.002 | 0.939 | 0 |
| 1724169300 | 0.95 | 0.079 | 9.07 | 1.054 | 1.066 | 0.908 | 0 |
| 1724082900 | 0.871 | 0.076 | 9.56 | 0.885 | 0.885 | 0.806 | 0 |
| 1723823700 | 0.795 | 0.203 | 34.29 | 0.834 | 0.85 | 0.741 | 0 |
| 1723650900 | 0.592 | 0.039 | 7.05 | 0.665 | 0.708 | 0.549 | 0 |
| 1723564500 | 0.553 | 0.124 | 28.90 | 0.487 | 0.562 | 0.476 | 0 |
| 1723478100 | 0.429 | 0.091 | 26.92 | 0.394 | 0.464 | 0.381 | 0 |
| 1723218900 | 0.338 | 0.015 | 4.64 | 0.403 | 0.437 | 0.33 | 0 |
| 1723132500 | 0.323 | -0.026 | -7.45 | 0.33 | 0.375 | 0.268 | 0 |
| 1723046100 | 0.349 | -0.024 | -6.43 | 0.433 | 0.496 | 0.349 | 0 |
| 1722959700 | 0.373 | -0.001 | -0.27 | 0.488 | 0.521 | 0.3469999 | 0 |
| 1722873300 | 0.374 | -0.116 | -23.67 | 0.2625 | 0.478 | 0.2475 | 2000 |
| 1722614100 | 0.49 | -0.149 | -23.32 | 0.477 | 0.492 | 0.37 | 0 |
| 1722527700 | 0.639 | 0.024 | 3.90 | 0.8199999 | 0.841 | 0.6 | 0 |
| 1722441300 | 0.615 | 0.222 | 56.49 | 0.503 | 0.62 | 0.496 | 0 |
| 1722354900 | 0.393 | -0.148 | -27.36 | 0.532 | 0.5629999 | 0.369 | 0 |
| 1722268500 | 0.541 | -0.021 | -3.74 | 0.637 | 0.652 | 0.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
