Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1723823700 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1723650900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1723564500 | 0.301 | -0.007 | -2.27 | 0.303 | 0.319 | 0.2905 | 0 |
| 1723478100 | 0.308 | -0.009 | -2.84 | 0.311 | 0.315 | 0.293 | 0 |
| 1723218900 | 0.317 | -0.007 | -2.16 | 0.321 | 0.331 | 0.294 | 0 |
| 1723132500 | 0.324 | 0.011 | 3.51 | 0.343 | 0.368 | 0.321 | 0 |
| 1723046100 | 0.313 | -0.072 | -18.70 | 0.357 | 0.372 | 0.306 | 0 |
| 1722959700 | 0.385 | 0.014 | 3.77 | 0.333 | 0.4069999 | 0.333 | 0 |
| 1722873300 | 0.371 | 0.075 | 25.34 | 0.4089999 | 0.437 | 0.366 | 0 |
| 1722614100 | 0.296 | 0.0885 | 42.65 | 0.247 | 0.302 | 0.243 | 0 |
| 1722527700 | 0.2075 | 0.083 | 66.67 | 0.1235 | 0.213 | 0.1235 | 0 |
| 1722441300 | 0.1245 | 0.0105 | 9.21 | 0.0995 | 0.1315 | 0.096 | 0 |
| 1722354900 | 0.114 | -0.022 | -16.18 | 0.131 | 0.1345 | 0.1045 | 0 |
| 1722268500 | 0.136 | 0.014 | 11.48 | 0.108 | 0.1409999 | 0.104 | 0 |
| 1722009300 | 0.122 | -0.005 | -3.94 | 0.1315 | 0.133 | 0.119 | 10000 |
| 1721922900 | 0.127 | 0.048 | 60.76 | 0.106 | 0.1495 | 0.106 | 12000 |
| 1721836500 | 0.079 | 0.0125 | 18.80 | 0.068 | 0.096 | 0.068 | 10000 |
| 1721750100 | 0.0665 | 0 | 0.00 | 0.061 | 0.0709999 | 0.0555 | 360000 |
| 1721663700 | 0.0665 | -0.038 | -36.36 | 0.099 | 0.099 | 0.0655 | 162000 |
| 1721404500 | 0.1045 | 0.023 | 28.22 | 0.0845 | 0.1045 | 0.0835 | 61000 |
| 1721318100 | 0.0815 | -0.0075 | -8.43 | 0.088 | 0.0905 | 0.0675 | 315000 |
| 1721231700 | 0.089 | 0.0015 | 1.71 | 0.084 | 0.1065 | 0.084 | 2900 |
| 1721145300 | 0.0875 | -0.0005 | -0.57 | 0.096 | 0.1145 | 0.0859999 | 0 |
| 1721058900 | 0.088 | 0.0115 | 15.03 | 0.0845 | 0.092 | 0.078 | 0 |
| 1720799700 | 0.0765 | -0.0175 | -18.62 | 0.0895 | 0.091 | 0.0755 | 0 |
| 1720713300 | 0.094 | -0.004 | -4.08 | 0.088 | 0.1024999 | 0.088 | 0 |
| 1720626900 | 0.098 | -0.0355 | -26.59 | 0.1305 | 0.1305 | 0.098 | 0 |
| 1720540500 | 0.1335 | 0.0175 | 15.09 | 0.117 | 0.1345 | 0.1105 | 0 |
| 1720454100 | 0.116 | -0.0105 | -8.30 | 0.123 | 0.126 | 0.0935 | 0 |
| 1720194900 | 0.1265 | 0.0085 | 7.20 | 0.1145 | 0.138 | 0.1035 | 0 |
| 1720108500 | 0.118 | -0.017 | -12.59 | 0.127 | 0.132 | 0.1175 | 0 |
| 1720022100 | 0.135 | -0.032 | -19.16 | 0.1429999 | 0.154 | 0.129 | 0 |
| 1719935700 | 0.167 | 0.0195 | 13.22 | 0.1495 | 0.184 | 0.1495 | 0 |
| 1719849300 | 0.1475 | -0.055 | -27.16 | 0.1455 | 0.1635 | 0.137 | 0 |
| 1719590100 | 0.2025 | 0.0065 | 3.32 | 0.1915 | 0.209 | 0.183 | 0 |
| 1719503700 | 0.196 | 0.026 | 15.29 | 0.166 | 0.199 | 0.164 | 0 |
| 1719417300 | 0.17 | 0.0085 | 5.26 | 0.1495 | 0.185 | 0.148 | 0 |
| 1719330900 | 0.1615 | 0.0125 | 8.39 | 0.1505 | 0.164 | 0.149 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
