Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 2.535 | -0.04 | -1.36 | 2.62 | 2.73 | 2.535 | 0 |
| 1731430500 | 2.57 | -0.28 | -9.82 | 2.77 | 2.8 | 2.57 | 0 |
| 1731344100 | 2.85 | -0.12 | -4.04 | 3.0299999 | 3.11 | 2.84 | 0 |
| 1731084900 | 2.97 | -0.37 | -11.08 | 3.2799999 | 3.29 | 2.94 | 0 |
| 1730998500 | 3.34 | 0.2 | 6.37 | 3.23 | 3.41 | 3.23 | 0 |
| 1730912100 | 3.14 | -0.06 | -1.88 | 3.17 | 3.18 | 3.0099999 | 0 |
| 1730825700 | 3.2 | 0.1 | 3.23 | 3.2599999 | 3.31 | 3.14 | 0 |
| 1730739300 | 3.1 | 0.01 | 0.32 | 3.1 | 3.16 | 3.07 | 0 |
| 1730480100 | 3.09 | -0.05 | -1.59 | 3.12 | 3.19 | 3.05 | 0 |
| 1730393700 | 3.14 | -0.16 | -4.85 | 3.24 | 3.31 | 3.1 | 0 |
| 1730307300 | 3.3 | -0.09 | -2.65 | 3.2599999 | 3.31 | 3.21 | 0 |
| 1730220900 | 3.39 | -0.01 | -0.29 | 3.42 | 3.62 | 3.35 | 0 |
| 1730134500 | 3.4 | 0.34 | 11.11 | 3.18 | 3.44 | 3.12 | 0 |
| 1729871700 | 3.06 | 0.1 | 3.38 | 3.04 | 3.12 | 3 | 0 |
| 1729785300 | 2.96 | -0.1 | -3.27 | 3.02 | 3.07 | 2.92 | 0 |
| 1729698900 | 3.06 | -0.16 | -4.97 | 3.24 | 3.27 | 3.05 | 0 |
| 1729612500 | 3.22 | 0.04 | 1.26 | 3.13 | 3.3 | 3.09 | 0 |
| 1729526100 | 3.18 | -0.24 | -7.02 | 3.43 | 3.43 | 3.18 | 0 |
| 1729266900 | 3.42 | 0.18 | 5.56 | 3.56 | 3.71 | 3.42 | 0 |
| 1729180500 | 3.24 | -0.32 | -8.99 | 3.55 | 3.55 | 3.22 | 0 |
| 1729094100 | 3.56 | 0.02 | 0.56 | 3.52 | 3.59 | 3.43 | 0 |
| 1729007700 | 3.54 | -0.35 | -9.00 | 3.67 | 3.75 | 3.49 | 0 |
| 1728921300 | 3.89 | -0.47 | -10.78 | 4.0599999 | 4.13 | 3.87 | 0 |
| 1728662100 | 4.36 | 0 | 0.00 | 4.25 | 4.36 | 4.15 | 0 |
| 1728575700 | 4.36 | 0.05 | 1.16 | 4.36 | 4.43 | 4.19 | 0 |
| 1728489300 | 4.3099999 | -0.25 | -5.48 | 4.28 | 4.32 | 4.13 | 0 |
| 1728402900 | 4.5599999 | -0.42 | -8.43 | 4.42 | 4.64 | 4.24 | 0 |
| 1728316500 | 4.98 | 0.12 | 2.47 | 5.29 | 5.29 | 4.83 | 0 |
| 1728057300 | 4.86 | 0.04 | 0.83 | 5.1 | 5.24 | 4.84 | 0 |
| 1727970900 | 4.82 | -0.27 | -5.30 | 5.16 | 5.26 | 4.73 | 0 |
| 1727884500 | 5.09 | 0.59 | 13.11 | 5.47 | 5.65 | 5.05 | 0 |
| 1727798100 | 4.5 | 0.01 | 0.22 | 4.36 | 4.54 | 4.34 | 0 |
| 1727711700 | 4.49 | 0.11 | 2.51 | 4.76 | 4.85 | 4.49 | 0 |
| 1727452500 | 4.38 | 0.41 | 10.33 | 4.13 | 4.54 | 4.12 | 0 |
| 1727366100 | 3.97 | 0.58 | 17.11 | 3.68 | 4.24 | 3.67 | 0 |
| 1727279700 | 3.39 | 0.1 | 3.04 | 3.24 | 3.39 | 3.11 | 0 |
| 1727193300 | 3.29 | 0.41 | 14.04 | 3.06 | 3.3 | 3.05 | 0 |
| 1727106900 | 2.8849999 | 0.18 | 6.85 | 2.7799999 | 2.97 | 2.74 | 0 |
| 1726847700 | 2.7 | 0.03 | 0.93 | 2.79 | 2.88 | 2.68 | 0 |
| 1726761300 | 2.675 | 0.16 | 6.36 | 2.82 | 2.865 | 2.665 | 0 |
| 1726674900 | 2.515 | -0.12 | -4.55 | 2.605 | 2.71 | 2.515 | 0 |
| 1726588500 | 2.6349999 | 0.12 | 4.77 | 2.65 | 2.67 | 2.58 | 0 |
| 1726502100 | 2.515 | 0.02 | 1.00 | 2.58 | 2.59 | 2.505 | 0 |
| 1726242900 | 2.49 | -0.01 | -0.40 | 2.55 | 2.57 | 2.45 | 0 |
| 1726156500 | 2.5 | 0.04 | 1.63 | 2.58 | 2.59 | 2.45 | 0 |
| 1726070100 | 2.46 | 0.22 | 9.82 | 2.365 | 2.52 | 2.365 | 0 |
| 1725983700 | 2.24 | -0.02 | -0.88 | 2.425 | 2.43 | 2.23 | 0 |
| 1725897300 | 2.2599999 | 0.02 | 1.12 | 2.285 | 2.325 | 2.245 | 0 |
| 1725638100 | 2.235 | -0.17 | -7.07 | 2.375 | 2.435 | 2.235 | 0 |
| 1725551700 | 2.4049999 | 0.01 | 0.63 | 2.315 | 2.47 | 2.315 | 0 |
| 1725465300 | 2.39 | -0.09 | -3.63 | 2.4 | 2.5299999 | 2.36 | 0 |
| 1725378900 | 2.48 | -0.13 | -4.98 | 2.5 | 2.55 | 2.45 | 0 |
| 1725292500 | 2.61 | 0.05 | 1.95 | 2.575 | 2.615 | 2.555 | 0 |
| 1725033300 | 2.56 | 0.06 | 2.20 | 2.645 | 2.73 | 2.545 | 0 |
| 1724946900 | 2.505 | 0.12 | 5.03 | 2.475 | 2.54 | 2.46 | 0 |
| 1724860500 | 2.3849999 | -0.28 | -10.51 | 2.57 | 2.605 | 2.38 | 0 |
| 1724774100 | 2.665 | -0.06 | -2.20 | 2.805 | 2.84 | 2.615 | 0 |
| 1724687700 | 2.725 | 0.06 | 2.06 | 2.705 | 2.835 | 2.615 | 0 |
| 1724428500 | 2.67 | 0.02 | 0.75 | 2.575 | 2.695 | 2.555 | 0 |
| 1724342100 | 2.65 | -0.37 | -12.25 | 2.97 | 3.16 | 2.615 | 0 |
| 1724255700 | 3.02 | 0.09 | 2.90 | 2.845 | 3.04 | 2.83 | 0 |
| 1724169300 | 2.935 | -0.17 | -5.32 | 3.0099999 | 3.08 | 2.915 | 0 |
| 1724082900 | 3.1 | 0.2 | 6.71 | 3.0099999 | 3.11 | 2.95 | 0 |
| 1723823700 | 2.9049999 | 0.36 | 14.15 | 2.8 | 2.965 | 2.7599999 | 0 |
| 1723650900 | 2.545 | -0.19 | -6.78 | 2.665 | 2.775 | 2.515 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
