Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723823700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723650900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723564500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723478100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723218900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723132500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1723046100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722959700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722873300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722614100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722527700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722441300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722354900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722268500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1722009300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721922900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721836500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721750100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721663700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721404500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721318100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721231700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721145300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1721058900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720799700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720713300 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720626900 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720540500 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720454100 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1720194900 | 0.712 | -0.283 | -28.44 | 0.941 | 0.944 | 0.712 | 0 |
| 1720108500 | 0.995 | 0.115 | 13.07 | 0.987 | 1.0009999 | 0.865 | 0 |
| 1720022100 | 0.88 | -0.449 | -33.78 | 0.94 | 1.047 | 0.847 | 0 |
| 1719935700 | 1.329 | -0.32 | -19.21 | 1.605 | 1.71 | 1.178 | 0 |
| 1719849300 | 1.645 | 0.58 | 54.17 | 0.97 | 1.82 | 0.951 | 0 |
| 1719590100 | 1.067 | -0.35 | -24.70 | 1.309 | 1.344 | 0.611 | 0 |
| 1719503700 | 1.417 | -0.15 | -9.46 | 1.67 | 1.695 | 1.314 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
