Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 24.26 | 0.05 | 0.21 | 24.4 | 24.79 | 24.26 | 0 |
| 1729785300 | 24.21 | -0.51 | -2.06 | 24.87 | 25.11 | 23.93 | 0 |
| 1729698900 | 24.72 | 1.39 | 5.96 | 24.23 | 25.25 | 24.22 | 0 |
| 1729612500 | 23.33 | 0.13 | 0.56 | 23.71 | 23.97 | 23.33 | 0 |
| 1729526100 | 23.2 | -0.48 | -2.03 | 23.96 | 24.09 | 23.2 | 0 |
| 1729266900 | 23.68 | 0.19 | 0.81 | 23.86 | 24.05 | 23.15 | 0 |
| 1729180500 | 23.49 | 0.28 | 1.21 | 23.71 | 24.4 | 23.3 | 0 |
| 1729094100 | 23.21 | -0.86 | -3.57 | 24.46 | 24.5 | 22.87 | 0 |
| 1729007700 | 24.07 | 0.64 | 2.73 | 24.09 | 24.48 | 23.93 | 0 |
| 1728921300 | 23.43 | -0.1 | -0.42 | 24.28 | 24.32 | 23.39 | 0 |
| 1728662100 | 23.53 | -0.8 | -3.29 | 24.31 | 24.5 | 23.42 | 0 |
| 1728575700 | 24.33 | -0.65 | -2.60 | 25.52 | 26.13 | 24.17 | 0 |
| 1728489300 | 24.98 | 1.75 | 7.53 | 23.82 | 24.98 | 23.68 | 0 |
| 1728402900 | 23.23 | 0.52 | 2.29 | 22.42 | 23.48 | 22.33 | 0 |
| 1728316500 | 22.71 | 0.05 | 0.22 | 23.25 | 23.5 | 22.71 | 0 |
| 1728057300 | 22.66 | 0.17 | 0.76 | 22.8 | 23.26 | 22.5 | 0 |
| 1727970900 | 22.49 | -0.12 | -0.53 | 22.72 | 22.9 | 22.16 | 0 |
| 1727884500 | 22.61 | 0.47 | 2.12 | 22.44 | 22.85 | 21.82 | 0 |
| 1727798100 | 22.14 | -1.4 | -5.95 | 23.18 | 23.79 | 22.03 | 0 |
| 1727711700 | 23.54 | 0.43 | 1.86 | 23.2 | 24.86 | 23.12 | 0 |
| 1727452500 | 23.11 | -1.47 | -5.98 | 23.69 | 24.11 | 22.08 | 0 |
| 1727366100 | 24.58 | -0.24 | -0.97 | 25.76 | 25.84 | 24.58 | 0 |
| 1727279700 | 24.82 | 0.12 | 0.49 | 24.58 | 24.98 | 24.37 | 0 |
| 1727193300 | 24.7 | -1.3 | -5.00 | 26.34 | 26.8 | 24.55 | 0 |
| 1727106900 | 26 | 1.77 | 7.30 | 25.51 | 26 | 24.9 | 0 |
| 1726847700 | 24.23 | -0.19 | -0.78 | 24.82 | 25.04 | 24.23 | 0 |
| 1726761300 | 24.42 | 0.33 | 1.37 | 24.63 | 25.2 | 24.19 | 0 |
| 1726674900 | 24.09 | -0.86 | -3.45 | 24.39 | 24.83 | 24.07 | 0 |
| 1726588500 | 24.95 | -0.16 | -0.64 | 25.5 | 25.91 | 24.89 | 0 |
| 1726502100 | 25.11 | -1.31 | -4.96 | 26.31 | 26.71 | 25.11 | 0 |
| 1726242900 | 26.42 | 0.82 | 3.20 | 26.31 | 26.59 | 25.65 | 0 |
| 1726156500 | 25.6 | 2.19 | 9.35 | 25.33 | 25.88 | 24.88 | 0 |
| 1726070100 | 23.41 | -1.23 | -4.99 | 24.28 | 24.67 | 22.94 | 0 |
| 1725983700 | 24.64 | 0.76 | 3.18 | 24.68 | 24.85 | 24.17 | 0 |
| 1725897300 | 23.88 | 1.58 | 7.09 | 23.38 | 24.32 | 23.11 | 0 |
| 1725638100 | 22.3 | 0.1 | 0.45 | 23.63 | 24.21 | 22.24 | 0 |
| 1725551700 | 22.2 | -1.03 | -4.43 | 24.18 | 24.4 | 22.2 | 0 |
| 1725465300 | 23.23 | -0.49 | -2.07 | 23.06 | 23.36 | 22.74 | 0 |
| 1725378900 | 23.72 | -1.7 | -6.69 | 24.87 | 24.87 | 23.52 | 0 |
| 1725292500 | 25.42 | 1.59 | 6.67 | 24.7 | 25.45 | 24.31 | 0 |
| 1725033300 | 23.83 | -0.44 | -1.81 | 24.2 | 24.87 | 23.81 | 0 |
| 1724946900 | 24.27 | -0.04 | -0.16 | 24.48 | 25.05 | 23.82 | 0 |
| 1724860500 | 24.31 | -1.44 | -5.59 | 26.08 | 26.37 | 24.24 | 0 |
| 1724774100 | 25.75 | 1.96 | 8.24 | 24.61 | 26.38 | 24 | 0 |
| 1724687700 | 23.79 | 1.15 | 5.08 | 23.19 | 23.79 | 22.98 | 0 |
| 1724428500 | 22.64 | -0.48 | -2.08 | 23.32 | 23.64 | 22.42 | 0 |
| 1724342100 | 23.12 | -0.17 | -0.73 | 23.67 | 23.92 | 23.05 | 0 |
| 1724255700 | 23.29 | 0.5 | 2.19 | 23.21 | 24.07 | 23.11 | 0 |
| 1724169300 | 22.79 | 0.27 | 1.20 | 22.88 | 22.97 | 22.52 | 0 |
| 1724082900 | 22.52 | -0.12 | -0.53 | 22.92 | 23.05 | 22.41 | 0 |
| 1723823700 | 22.64 | 0.78 | 3.57 | 23.66 | 23.86 | 22.58 | 0 |
| 1723650900 | 21.86 | 0.2 | 0.92 | 22.51 | 22.85 | 21.63 | 0 |
| 1723564500 | 21.66 | -0.29 | -1.32 | 22.82 | 23.16 | 21.49 | 0 |
| 1723478100 | 21.95 | 0.75 | 3.54 | 22.06 | 22.67 | 21.26 | 0 |
| 1723218900 | 21.2 | 1.08 | 5.37 | 20.35 | 21.2 | 20.18 | 0 |
| 1723132500 | 20.12 | 1.05 | 5.51 | 17.94 | 20.4 | 17.85 | 0 |
| 1723046100 | 19.07 | 0.42 | 2.25 | 19.18 | 19.57 | 18.64 | 0 |
| 1722959700 | 18.65 | 1.71 | 10.09 | 17.59 | 19.1 | 17.21 | 0 |
| 1722873300 | 16.94 | -0.5 | -2.87 | 18.38 | 18.61 | 15.99 | 0 |
| 1722614100 | 17.44 | -0.77 | -4.23 | 18.31 | 19.36 | 17.15 | 0 |
| 1722527700 | 18.21 | -0.83 | -4.36 | 19.11 | 19.48 | 17.98 | 0 |
| 1722441300 | 19.04 | 0.9 | 4.96 | 18 | 19.04 | 18 | 0 |
| 1722354900 | 18.14 | -0.17 | -0.93 | 18.52 | 18.84 | 18.14 | 0 |
| 1722268500 | 18.31 | -0.19 | -1.03 | 18.97 | 19.32 | 18.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
