Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.101 | -0.0135 | -11.79 | 0.126 | 0.139 | 0.1005 | 0 |
| 1723823700 | 0.1145 | -0.0225 | -16.42 | 0.126 | 0.14 | 0.113 | 0 |
| 1723650900 | 0.137 | -0.0155 | -10.16 | 0.165 | 0.178 | 0.1345 | 0 |
| 1723564500 | 0.1525 | 0.0035 | 2.35 | 0.1739999 | 0.1815 | 0.147 | 0 |
| 1723478100 | 0.149 | -0.0205 | -12.09 | 0.181 | 0.1925 | 0.1405 | 0 |
| 1723218900 | 0.1695 | -0.0285 | -14.39 | 0.2255 | 0.237 | 0.1695 | 0 |
| 1723132500 | 0.198 | -0.0075 | -3.65 | 0.2849999 | 0.2849999 | 0.194 | 0 |
| 1723046100 | 0.2054999 | -0.0215 | -9.47 | 0.2455 | 0.2615 | 0.199 | 0 |
| 1722959700 | 0.227 | -0.0565 | -19.93 | 0.315 | 0.328 | 0.2195 | 0 |
| 1722873300 | 0.2834999 | 0.0259999 | 10.10 | 0.2175 | 0.359 | 0.2175 | 30000 |
| 1722614100 | 0.2575 | 0.0625 | 32.05 | 0.229 | 0.265 | 0.1825 | 0 |
| 1722527700 | 0.195 | 0.027 | 16.07 | 0.2 | 0.208 | 0.1729999 | 0 |
| 1722441300 | 0.168 | -0.0245 | -12.73 | 0.225 | 0.225 | 0.168 | 0 |
| 1722354900 | 0.1925 | 0.0035 | 1.85 | 0.2135 | 0.224 | 0.178 | 0 |
| 1722268500 | 0.189 | 0.0015 | 0.80 | 0.206 | 0.2165 | 0.1795 | 0 |
| 1722009300 | 0.1875 | 0.0265 | 16.46 | 0.2205 | 0.228 | 0.1875 | 0 |
| 1721922900 | 0.161 | 0.007 | 4.55 | 0.192 | 0.2005 | 0.161 | 0 |
| 1721836500 | 0.154 | 0.0365 | 31.06 | 0.15 | 0.163 | 0.145 | 0 |
| 1721750100 | 0.1175 | -0.0195 | -14.23 | 0.161 | 0.166 | 0.1175 | 0 |
| 1721663700 | 0.137 | -0.006 | -4.20 | 0.1785 | 0.181 | 0.128 | 0 |
| 1721404500 | 0.1429999 | -0.0095 | -6.23 | 0.175 | 0.181 | 0.137 | 0 |
| 1721318100 | 0.1525 | 0.0195 | 14.66 | 0.162 | 0.17 | 0.123 | 0 |
| 1721231700 | 0.133 | -0.0055 | -3.97 | 0.1585 | 0.171 | 0.1315 | 0 |
| 1721145300 | 0.1385 | 0.015 | 12.15 | 0.1605 | 0.1655 | 0.1305 | 0 |
| 1721058900 | 0.1235 | -0.0195 | -13.64 | 0.1715 | 0.176 | 0.1215 | 0 |
| 1720799700 | 0.1429999 | 0.0029999 | 2.14 | 0.171 | 0.1795 | 0.1405 | 0 |
| 1720713300 | 0.14 | 0.043 | 44.33 | 0.0869999 | 0.1419999 | 0.0869999 | 0 |
| 1720626900 | 0.097 | 0.008 | 8.99 | 0.107 | 0.114 | 0.09 | 0 |
| 1720540500 | 0.089 | -0.0125 | -12.32 | 0.117 | 0.1265 | 0.0855 | 0 |
| 1720454100 | 0.1015 | 0 | 0.00 | 0.109 | 0.116 | 0.094 | 30000 |
| 1720194900 | 0.1015 | -0.0195 | -16.12 | 0.125 | 0.1429999 | 0.1015 | 0 |
| 1720108500 | 0.121 | -0.0005 | -0.41 | 0.1385 | 0.139 | 0.121 | 0 |
| 1720022100 | 0.1215 | -0.0075 | -5.81 | 0.1445 | 0.1555 | 0.1195 | 0 |
| 1719935700 | 0.129 | -0.0155 | -10.73 | 0.17 | 0.18 | 0.129 | 0 |
| 1719849300 | 0.1445 | 0.01 | 7.43 | 0.1625 | 0.1745 | 0.133 | 0 |
| 1719590100 | 0.1345 | -0.003 | -2.18 | 0.169 | 0.1745 | 0.1275 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
